Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MahaCorp) Maha Corp complete technical analysis [charts+indicators] | Buy/Sell Maha Corp | (MahaCorp) share price targets

Complete technical analysis of Maha Corp (MahaCorp) by charts plus indicators, forecast predictions and share price targets for Maha Corp (MahaCorp)

10 day averaged volume of Maha Corp is 1480459

Date Daily Closing Price Open High Low Volume
30 Mon Jan 2023 1.84 1.88 1.90 1.75 0.432 times
27 Fri Jan 2023 1.84 1.76 1.84 1.68 0.759 times
25 Wed Jan 2023 1.76 1.83 1.92 1.76 0.608 times
24 Tue Jan 2023 1.85 1.90 1.90 1.78 0.216 times
23 Mon Jan 2023 1.86 1.85 1.98 1.85 0.416 times
20 Fri Jan 2023 1.94 1.92 2.06 1.92 0.915 times
19 Thu Jan 2023 2.02 2.18 2.18 2.02 0.795 times
18 Wed Jan 2023 2.12 2.17 2.18 2.00 1.253 times
17 Tue Jan 2023 2.08 1.91 2.08 1.90 1.44 times
16 Mon Jan 2023 1.99 2.00 2.00 1.91 1.943 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1.8 as stoploss in an intra day buy trade for a target of 1.96. However, stock will show a bearish move below 1.8.

Share price targets for Maha Corp (MahaCorp)

Target Type Value
Downside Target 0.80
Downside Target 0.95
Downside Target 1.00
Downside Target 1.17
Downside Target 1.24
Downside Target 1.39
Downside Target 1.68
Downside Target 1.73
Upside Target 1.90
Upside Target 1.98
Upside Target 2.18
Upside Target 2.22
Upside Target 2.31
Upside Target 3.02

Intraday share price targets for Maha Corp (MahaCorp)

Target Type Value
Downside Intraday Target 1.76
Downside Intraday Target 1.68
Upside Intraday Target 1.91
Upside Intraday Target 1.98
Downside Intraday Target 1.83

Weekly technical analysis of Maha Corp (MahaCorp)

Date Weekly Closing Price Open High Low Volume
30 Mon Jan 2023 1.84 1.88 1.90 1.75 0.216 times
27 Fri Jan 2023 1.84 1.85 1.98 1.68 0.315 times
20 Fri Jan 2023 1.94 2.00 2.18 1.90 1.482 times
13 Fri Jan 2023 1.91 2.25 2.31 1.73 0.499 times
06 Fri Jan 2023 2.22 1.84 2.22 1.75 12.917 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Maha Corp (MahaCorp)

Date Monthly Closing Price Open High Low Volume
30 Mon Jan 2023 1.84 1.84 2.31 1.68 0.562 times
30 Fri Dec 2022 1.93 1.17 3.02 1.17 4.585 times
30 Wed Nov 2022 1.25 1.15 1.39 0.95 0.898 times
31 Mon Oct 2022 1.10 1.05 1.24 0.80 1.462 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Maha Corp (MahaCorp)

Indicator Name Indicator Value Indicator Signal
ADX 36, 36, 0 Sell
MACD -0, 0Sell
Stochastics 24Sell
CCI -69Buy
RSI 54Buy
OBV 13843693Sell
VWAP 2Sell
ADL 0Sell
ROC -4Sell
Force Index 0Sell

Price action analysis of Maha Corp ( (MahaCorp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Maha Corp ( (MahaCorp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Maha Corp ( (MahaCorp) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Maha Corp ( (MahaCorp) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Maha Corp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Maha Corp in short term and the sell signal is strong.

Maha Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Maha Corp in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Maha Corp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.97 and Maha Corp (MahaCorp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Maha Corp (MahaCorp) stock. Volume based technical analysis of Maha Corp (MahaCorp) stock is negative.

Maha Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Maha Corp charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme