[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Kpt) Kpt complete technical analysis [charts+indicators] | Buy/Sell Kpt | (Kpt) share price targets

Complete technical analysis of Kpt (Kpt) by charts plus indicators, forecast predictions and share price targets for Kpt (Kpt)

Showing technical analysis as on 2021-07-22 View latest technical analysis

10 day averaged volume of Kpt is 5402

Date Daily Closing Price Open High Low Volume
22 Thu Jul 2021 146.15 151.90 154.00 136.00 0.728 times
20 Tue Jul 2021 141.10 150.00 150.00 138.00 0.433 times
19 Mon Jul 2021 142.95 147.00 147.00 141.50 1.027 times
16 Fri Jul 2021 146.40 156.00 156.00 144.05 1.057 times
15 Thu Jul 2021 150.25 154.00 156.00 149.00 0.913 times
14 Wed Jul 2021 151.50 141.15 153.90 141.15 3.077 times
13 Tue Jul 2021 141.15 137.20 145.70 137.20 1.15 times
12 Mon Jul 2021 139.35 136.40 148.00 136.40 1.237 times
09 Fri Jul 2021 142.35 142.00 143.00 137.05 0.175 times
08 Thu Jul 2021 140.65 146.00 146.00 140.00 0.451 times

My analysis of stock is bullish for shortterm, and stock might move up till 151.3 or till 157.7. Use a stoploss of 146.01 and if this stock hits its stoploss, then it can fall down till 140.72

Share price targets for Kpt (Kpt)

Target Type Value
Downside Target 79.00
Downside Target 88.10
Downside Target 97.40
Downside Target 106.20
Downside Target 115.70
Downside Target 120.00
Downside Target 132.00
Downside Target 136.00
Upside Target 147.00
Upside Target 154.00
Upside Target 157.40
Upside Target 159.00
Upside Target 163.00
Upside Target 176.70

Intraday share price targets for Kpt (Kpt)

Target Type Value
Downside Intraday Target 136.77
Downside Intraday Target 127.38
Upside Intraday Target 154.77
Upside Intraday Target 163.38
Downside Intraday Target 145.38

Weekly technical analysis of Kpt (Kpt)

Date Weekly Closing Price Open High Low Volume
22 Thu Jul 2021 146.15 147.00 154.00 136.00 0.294 times
16 Fri Jul 2021 146.40 136.40 156.00 136.40 2.583 times
09 Fri Jul 2021 142.35 142.00 147.00 133.30 0.189 times
02 Fri Jul 2021 141.70 150.00 163.00 138.85 0.436 times
25 Fri Jun 2021 145.85 123.95 176.70 120.00 11.075 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kpt (Kpt)

Date Monthly Closing Price Open High Low Volume
22 Thu Jul 2021 146.15 149.10 159.00 133.30 0.266 times
30 Wed Jun 2021 148.30 138.45 176.70 115.70 2.049 times
31 Mon May 2021 135.70 116.00 157.40 106.20 1.44 times
30 Fri Apr 2021 116.25 88.10 132.00 88.10 1.911 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kpt (Kpt)

Indicator Name Indicator Value Indicator Signal
ADX 18, 18, 2 Buy
MACD 7, 8Sell
Stochastics 43None
CCI 14Buy
RSI 58Buy
OBV 125542Sell
VWAP 146Buy
ADL 0Sell
ROC 2Buy
Force Index 0Sell

Price action analysis of Kpt ( (Kpt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kpt ( (Kpt) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kpt ( (Kpt) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kpt ( (Kpt) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kpt stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kpt in short term but the sell signal is initial and weak.

Kpt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kpt in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kpt is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 145.93 and Kpt (Kpt) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kpt (Kpt) stock. Volume based technical analysis of Kpt (Kpt) stock is negative.

Kpt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kpt charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme