[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Kpt) Kpt complete technical analysis [charts+indicators] | Buy/Sell Kpt | (Kpt) share price targets

Complete technical analysis of Kpt (Kpt) by charts plus indicators, forecast predictions and share price targets for Kpt (Kpt)

Showing technical analysis as on 2021-07-20 View latest technical analysis

10 day averaged volume of Kpt is 5594

Date Daily Closing Price Open High Low Volume
20 Tue Jul 2021 141.10 150.00 150.00 138.00 0.418 times
19 Mon Jul 2021 142.95 147.00 147.00 141.50 0.992 times
16 Fri Jul 2021 146.40 156.00 156.00 144.05 1.02 times
15 Thu Jul 2021 150.25 154.00 156.00 149.00 0.882 times
14 Wed Jul 2021 151.50 141.15 153.90 141.15 2.971 times
13 Tue Jul 2021 141.15 137.20 145.70 137.20 1.11 times
12 Mon Jul 2021 139.35 136.40 148.00 136.40 1.194 times
09 Fri Jul 2021 142.35 142.00 143.00 137.05 0.169 times
08 Thu Jul 2021 140.65 146.00 146.00 140.00 0.435 times
07 Wed Jul 2021 143.70 133.30 146.45 133.30 0.465 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 140.8 as stoploss in an intra day buy trade for a target of 146.08. However, stock will show a bearish move below 140.8.

Share price targets for Kpt (Kpt)

Target Type Value
Downside Target 79.00
Downside Target 88.10
Downside Target 97.40
Downside Target 106.20
Downside Target 115.70
Downside Target 120.00
Downside Target 132.00
Downside Target 136.40
Upside Target 147.00
Upside Target 150.00
Upside Target 156.00
Upside Target 159.00
Upside Target 163.00
Upside Target 176.70

Intraday share price targets for Kpt (Kpt)

Target Type Value
Downside Intraday Target 136.07
Downside Intraday Target 131.03
Upside Intraday Target 148.07
Upside Intraday Target 155.03
Upside Intraday Target 143.03

Weekly technical analysis of Kpt (Kpt)

Date Weekly Closing Price Open High Low Volume
20 Tue Jul 2021 141.10 147.00 150.00 138.00 0.196 times
16 Fri Jul 2021 146.40 136.40 156.00 136.40 2.583 times
09 Fri Jul 2021 142.35 142.00 147.00 133.30 0.189 times
02 Fri Jul 2021 141.70 150.00 163.00 138.85 0.436 times
25 Fri Jun 2021 145.85 123.95 176.70 120.00 11.075 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kpt (Kpt)

Date Monthly Closing Price Open High Low Volume
20 Tue Jul 2021 141.10 149.10 159.00 133.30 0.254 times
30 Wed Jun 2021 148.30 138.45 176.70 115.70 2.049 times
31 Mon May 2021 135.70 116.00 157.40 106.20 1.44 times
30 Fri Apr 2021 116.25 88.10 132.00 88.10 1.911 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kpt (Kpt)

Indicator Name Indicator Value Indicator Signal
ADX 18, 21, 9 Sell
MACD 7, 8Sell
Stochastics 45None
CCI -26Sell
RSI 57Buy
OBV 124223Sell
VWAP 146Sell
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Price action analysis of Kpt ( (Kpt) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kpt ( (Kpt) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kpt ( (Kpt) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kpt ( (Kpt) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kpt stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Kpt in short term but the sell signal is initial and weak.

Kpt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kpt in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kpt is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 145.8 and Kpt (Kpt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kpt (Kpt) stock. Volume based technical analysis of Kpt (Kpt) stock is negative.

Kpt Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kpt charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme