(Kpt) Kpt complete technical analysis [charts+indicators] | Buy/Sell Kpt | (Kpt) share price targets
Complete technical analysis of Kpt (Kpt) by charts plus indicators, forecast predictions and share price targets for Kpt (Kpt)
Showing technical analysis as on 2021-07-16 View latest technical analysis
10 day averaged volume of Kpt is 6222
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri Jul 2021 | 146.40 | 156.00 | 156.00 | 144.05 | 0.917 times |
| 15 Thu Jul 2021 | 150.25 | 154.00 | 156.00 | 149.00 | 0.793 times |
| 14 Wed Jul 2021 | 151.50 | 141.15 | 153.90 | 141.15 | 2.671 times |
| 13 Tue Jul 2021 | 141.15 | 137.20 | 145.70 | 137.20 | 0.998 times |
| 12 Mon Jul 2021 | 139.35 | 136.40 | 148.00 | 136.40 | 1.074 times |
| 09 Fri Jul 2021 | 142.35 | 142.00 | 143.00 | 137.05 | 0.152 times |
| 08 Thu Jul 2021 | 140.65 | 146.00 | 146.00 | 140.00 | 0.391 times |
| 07 Wed Jul 2021 | 143.70 | 133.30 | 146.45 | 133.30 | 0.419 times |
| 06 Tue Jul 2021 | 142.00 | 141.00 | 147.00 | 140.00 | 0.685 times |
| 05 Mon Jul 2021 | 141.75 | 142.00 | 147.00 | 136.00 | 0.852 times |
My analysis of stock is bullish for shortterm, and stock might move up till 152.9 or till 163.4. Use a stoploss of 144.18 and if this stock hits its stoploss, then it can fall down till 135.45
Share price targets for Kpt (Kpt)
| Target Type | Value |
| Downside Target | 79.00 |
| Downside Target | 88.10 |
| Downside Target | 97.40 |
| Downside Target | 106.20 |
| Downside Target | 115.70 |
| Downside Target | 120.00 |
| Downside Target | 132.00 |
| Downside Target | 136.40 |
| Upside Target | 147.00 |
| Upside Target | 156.00 |
| Upside Target | 157.40 |
| Upside Target | 159.00 |
| Upside Target | 163.00 |
| Upside Target | 176.70 |
Intraday share price targets for Kpt (Kpt)
| Target Type | Value |
| Downside Intraday Target | 136.53 |
| Downside Intraday Target | 126.67 |
| Upside Intraday Target | 156.13 |
| Upside Intraday Target | 165.87 |
| Downside Intraday Target | 146.27 |
Weekly technical analysis of Kpt (Kpt)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri Jul 2021 | 146.40 | 136.40 | 156.00 | 136.40 | 2.583 times |
| 09 Fri Jul 2021 | 142.35 | 142.00 | 147.00 | 133.30 | 0.189 times |
| 02 Fri Jul 2021 | 141.70 | 150.00 | 163.00 | 138.85 | 0.436 times |
| 25 Fri Jun 2021 | 145.85 | 123.95 | 176.70 | 120.00 | 11.075 times |
| 18 Fri Jun 2021 | 117.60 | 139.00 | 139.00 | 115.70 | 0.849 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kpt (Kpt)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri Jul 2021 | 146.40 | 149.10 | 159.00 | 133.30 | 0.229 times |
| 30 Wed Jun 2021 | 148.30 | 138.45 | 176.70 | 115.70 | 2.049 times |
| 31 Mon May 2021 | 135.70 | 116.00 | 157.40 | 106.20 | 1.44 times |
| 30 Fri Apr 2021 | 116.25 | 88.10 | 132.00 | 88.10 | 1.911 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kpt (Kpt)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 21, 18, 7 | Buy |
| MACD | 8, 9 | Sell |
| Stochastics | 68 | None |
| CCI | 92 | Sell |
| RSI | 56 | Buy |
| OBV | 126915 | Sell |
| VWAP | 146 | Buy |
| ADL | 0 | Sell |
| ROC | 3 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Kpt ( (Kpt) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kpt ( (Kpt) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kpt ( (Kpt) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kpt ( (Kpt) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kpt stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kpt in short term but the sell signal is initial and weak.
Kpt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kpt in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kpt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.61 and Kpt (Kpt) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kpt (Kpt) stock. Volume based technical analysis of Kpt (Kpt) stock is negative.
Kpt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
NSE Gainers NSE Losers USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW
Munafa NEWS FeedTerms of Use Powered by ePowerPress Stock Market News!
© munafa.co.com2021 All Rights reserved.