[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Kpt) Kpt complete technical analysis [charts+indicators] | Buy/Sell Kpt | (Kpt) share price targets

Complete technical analysis of Kpt (Kpt) by charts plus indicators, forecast predictions and share price targets for Kpt (Kpt)

Showing technical analysis as on 2021-07-15 View latest technical analysis

10 day averaged volume of Kpt is 6178

Date Daily Closing Price Open High Low Volume
15 Thu Jul 2021 150.25 154.00 156.00 149.00 0.798 times
14 Wed Jul 2021 151.50 141.15 153.90 141.15 2.69 times
13 Tue Jul 2021 141.15 137.20 145.70 137.20 1.005 times
12 Mon Jul 2021 139.35 136.40 148.00 136.40 1.081 times
09 Fri Jul 2021 142.35 142.00 143.00 137.05 0.153 times
08 Thu Jul 2021 140.65 146.00 146.00 140.00 0.394 times
07 Wed Jul 2021 143.70 133.30 146.45 133.30 0.421 times
06 Tue Jul 2021 142.00 141.00 147.00 140.00 0.689 times
05 Mon Jul 2021 141.75 142.00 147.00 136.00 0.859 times
02 Fri Jul 2021 141.70 145.00 148.00 138.85 1.979 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 153.2 as stoploss in an intra day sell trade for a target of 142.74. However, stock will show a bullish move above 153.2.

Share price targets for Kpt (Kpt)

Target Type Value
Downside Target 79.00
Downside Target 88.10
Downside Target 97.40
Downside Target 106.20
Downside Target 115.70
Downside Target 120.00
Downside Target 132.00
Downside Target 136.40
Downside Target 147.00
Upside Target 156.00
Upside Target 157.40
Upside Target 159.00
Upside Target 163.00
Upside Target 176.70

Intraday share price targets for Kpt (Kpt)

Target Type Value
Downside Intraday Target 139.1
Downside Intraday Target 127.95
Upside Intraday Target 158.7
Upside Intraday Target 167.15
Downside Intraday Target 147.55

Weekly technical analysis of Kpt (Kpt)

Date Weekly Closing Price Open High Low Volume
15 Thu Jul 2021 150.25 136.40 156.00 136.40 2.216 times
09 Fri Jul 2021 142.35 142.00 147.00 133.30 0.189 times
02 Fri Jul 2021 141.70 150.00 163.00 138.85 0.436 times
25 Fri Jun 2021 145.85 123.95 176.70 120.00 11.075 times
18 Fri Jun 2021 117.60 139.00 139.00 115.70 0.849 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Kpt (Kpt)

Date Monthly Closing Price Open High Low Volume
15 Thu Jul 2021 150.25 149.10 159.00 133.30 0.211 times
30 Wed Jun 2021 148.30 138.45 176.70 115.70 2.049 times
31 Mon May 2021 135.70 116.00 157.40 106.20 1.44 times
30 Fri Apr 2021 116.25 88.10 132.00 88.10 1.911 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kpt (Kpt)

Indicator Name Indicator Value Indicator Signal
ADX 23, 15, 20 Buy
MACD 9, 9Sell
Stochastics 57None
CCI 202Buy
RSI 56Buy
OBV 128571Sell
VWAP 145Buy
ADL 0Sell
ROC 2Buy
Force Index 0Sell

Price action analysis of Kpt ( (Kpt) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kpt ( (Kpt) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kpt ( (Kpt) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kpt ( (Kpt) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kpt stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kpt in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kpt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Kpt in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kpt is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 144.77 and Kpt (Kpt) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kpt (Kpt) stock. Volume based technical analysis of Kpt (Kpt) stock is negative.

Kpt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kpt charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme