[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Kpt) Kpt complete technical analysis [charts+indicators] | Buy/Sell Kpt | (Kpt) share price targets

Complete technical analysis of Kpt (Kpt) by charts plus indicators, forecast predictions and share price targets for Kpt (Kpt)

Showing technical analysis as on 2021-07-12 View latest technical analysis

10 day averaged volume of Kpt is 9766

Date Daily Closing Price Open High Low Volume
12 Mon Jul 2021 139.35 136.40 148.00 136.40 0.684 times
09 Fri Jul 2021 142.35 142.00 143.00 137.05 0.097 times
08 Thu Jul 2021 140.65 146.00 146.00 140.00 0.249 times
07 Wed Jul 2021 143.70 133.30 146.45 133.30 0.267 times
06 Tue Jul 2021 142.00 141.00 147.00 140.00 0.436 times
05 Mon Jul 2021 141.75 142.00 147.00 136.00 0.543 times
02 Fri Jul 2021 141.70 145.00 148.00 138.85 1.252 times
01 Thu Jul 2021 146.95 149.10 159.00 145.35 0.46 times
30 Wed Jun 2021 148.30 158.50 163.00 145.10 3.356 times
29 Tue Jun 2021 157.30 158.90 162.20 152.15 1.077 times

My analysis of stock is bearish for shortterm, and stock might move down till 128.9 or till 115.6. Use a stoploss of 140.02 and if the stock hits stoploss, then it can shoot up till 151.1

Share price targets for Kpt (Kpt)

Target Type Value
Downside Target 79.00
Downside Target 88.10
Downside Target 97.40
Downside Target 106.20
Downside Target 115.70
Downside Target 120.00
Downside Target 132.00
Downside Target 136.40
Upside Target 147.00
Upside Target 157.40
Upside Target 159.00
Upside Target 163.00
Upside Target 176.70

Intraday share price targets for Kpt (Kpt)

Target Type Value
Downside Intraday Target 134.5
Downside Intraday Target 129.65
Upside Intraday Target 146.1
Upside Intraday Target 152.85
Upside Intraday Target 141.25

Weekly technical analysis of Kpt (Kpt)

Date Weekly Closing Price Open High Low Volume
12 Mon Jul 2021 139.35 136.40 148.00 136.40 0.43 times
09 Fri Jul 2021 142.35 142.00 147.00 133.30 0.189 times
02 Fri Jul 2021 141.70 150.00 163.00 138.85 0.436 times
25 Fri Jun 2021 145.85 123.95 176.70 120.00 11.075 times
18 Fri Jun 2021 117.60 139.00 139.00 115.70 0.849 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kpt (Kpt)

Date Monthly Closing Price Open High Low Volume
12 Mon Jul 2021 139.35 149.10 159.00 133.30 0.123 times
30 Wed Jun 2021 148.30 138.45 176.70 115.70 2.049 times
31 Mon May 2021 135.70 116.00 157.40 106.20 1.44 times
30 Fri Apr 2021 116.25 88.10 132.00 88.10 1.911 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kpt (Kpt)

Indicator Name Indicator Value Indicator Signal
ADX 19, 20, 3 Sell
MACD 8, 10Sell
Stochastics 25Sell
CCI -56Buy
RSI 52Buy
OBV 112982Sell
VWAP 146Sell
ADL 0Sell
ROC -11Sell
Force Index 0Sell

Price action analysis of Kpt ( (Kpt) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kpt ( (Kpt) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kpt ( (Kpt) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kpt ( (Kpt) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kpt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kpt in short term but the sell signal is initial and weak.

Kpt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Kpt in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kpt is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 146.48 and Kpt (Kpt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kpt (Kpt) stock. Volume based technical analysis of Kpt (Kpt) stock is negative.

Kpt Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kpt charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme