[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Kpt) Kpt complete technical analysis [charts+indicators] | Buy/Sell Kpt | (Kpt) share price targets

Complete technical analysis of Kpt (Kpt) by charts plus indicators, forecast predictions and share price targets for Kpt (Kpt)

Showing technical analysis as on 2021-07-07 View latest technical analysis

10 day averaged volume of Kpt is 27501

Date Daily Closing Price Open High Low Volume
07 Wed Jul 2021 143.70 133.30 146.45 133.30 0.095 times
06 Tue Jul 2021 142.00 141.00 147.00 140.00 0.155 times
05 Mon Jul 2021 141.75 142.00 147.00 136.00 0.193 times
02 Fri Jul 2021 141.70 145.00 148.00 138.85 0.445 times
01 Thu Jul 2021 146.95 149.10 159.00 145.35 0.163 times
30 Wed Jun 2021 148.30 158.50 163.00 145.10 1.192 times
29 Tue Jun 2021 157.30 158.90 162.20 152.15 0.382 times
28 Mon Jun 2021 156.25 150.00 162.40 146.15 0.804 times
25 Fri Jun 2021 145.85 163.00 163.00 142.10 0.967 times
24 Thu Jun 2021 154.50 153.00 176.70 150.30 4.367 times

My analysis of stock is bullish for shortterm, and stock might move up till 150.2 or till 163.8. Use a stoploss of 138.93 and if this stock hits its stoploss, then it can fall down till 127.62

Share price targets for Kpt (Kpt)

Target Type Value
Downside Target 79.00
Downside Target 88.10
Downside Target 97.40
Downside Target 106.20
Downside Target 115.70
Downside Target 120.00
Downside Target 126.00
Downside Target 132.00
Downside Target 138.85
Downside Target 142.75
Upside Target 147.00
Upside Target 157.40
Upside Target 159.00
Upside Target 163.00
Upside Target 176.70

Intraday share price targets for Kpt (Kpt)

Target Type Value
Downside Intraday Target 135.67
Downside Intraday Target 127.63
Upside Intraday Target 149.37
Upside Intraday Target 155.03
Downside Intraday Target 141.33

Weekly technical analysis of Kpt (Kpt)

Date Weekly Closing Price Open High Low Volume
07 Wed Jul 2021 143.70 142.00 147.00 133.30 0.148 times
02 Fri Jul 2021 141.70 150.00 163.00 138.85 0.436 times
25 Fri Jun 2021 145.85 123.95 176.70 120.00 11.075 times
18 Fri Jun 2021 117.60 139.00 139.00 115.70 0.849 times
11 Fri Jun 2021 133.80 138.00 142.75 126.00 0.659 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kpt (Kpt)

Date Monthly Closing Price Open High Low Volume
07 Wed Jul 2021 143.70 149.10 159.00 133.30 0.091 times
30 Wed Jun 2021 148.30 138.45 176.70 115.70 2.049 times
31 Mon May 2021 135.70 116.00 157.40 106.20 1.44 times
30 Fri Apr 2021 116.25 88.10 132.00 88.10 1.911 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kpt (Kpt)

Indicator Name Indicator Value Indicator Signal
ADX 18, 22, 10 Sell
MACD 10, 11Sell
Stochastics 32None
CCI -95Sell
RSI 53Buy
OBV 113839Sell
VWAP 152Sell
ADL 0Sell
ROC -3Sell
Force Index 0Sell

Price action analysis of Kpt ( (Kpt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kpt ( (Kpt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kpt ( (Kpt) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kpt ( (Kpt) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kpt stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Kpt in short term but the sell signal is initial and weak.

Kpt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Kpt in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kpt is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 151.58 and Kpt (Kpt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kpt (Kpt) stock. Volume based technical analysis of Kpt (Kpt) stock is negative.

Kpt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kpt charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme