[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Kpt) Kpt complete technical analysis [charts+indicators] | Buy/Sell Kpt | (Kpt) share price targets

Complete technical analysis of Kpt (Kpt) by charts plus indicators, forecast predictions and share price targets for Kpt (Kpt)

Showing technical analysis as on 2021-07-02 View latest technical analysis

10 day averaged volume of Kpt is 26555

Date Daily Closing Price Open High Low Volume
02 Fri Jul 2021 141.70 145.00 148.00 138.85 0.46 times
01 Thu Jul 2021 146.95 149.10 159.00 145.35 0.169 times
30 Wed Jun 2021 148.30 158.50 163.00 145.10 1.234 times
29 Tue Jun 2021 157.30 158.90 162.20 152.15 0.396 times
28 Mon Jun 2021 156.25 150.00 162.40 146.15 0.833 times
25 Fri Jun 2021 145.85 163.00 163.00 142.10 1.001 times
24 Thu Jun 2021 154.50 153.00 176.70 150.30 4.522 times
23 Wed Jun 2021 147.60 123.00 147.60 123.00 1.381 times
22 Tue Jun 2021 123.00 129.00 129.00 121.00 0.099 times
21 Mon Jun 2021 122.95 123.95 124.00 120.00 0.085 times

My analysis of stock is bullish for shortterm, and stock might move up till 148.9 or till 162.6. Use a stoploss of 137.46 and if this stock hits its stoploss, then it can fall down till 126.04

Share price targets for Kpt (Kpt)

Target Type Value
Downside Target 79.00
Downside Target 88.10
Downside Target 97.40
Downside Target 106.20
Downside Target 115.70
Downside Target 120.00
Downside Target 125.00
Downside Target 132.00
Downside Target 138.85
Upside Target 142.75
Upside Target 148.65
Upside Target 157.40
Upside Target 159.00
Upside Target 163.00
Upside Target 176.70

Intraday share price targets for Kpt (Kpt)

Target Type Value
Downside Intraday Target 132.7
Downside Intraday Target 123.7
Upside Intraday Target 156.85
Upside Intraday Target 172
Upside Intraday Target 147.85

Weekly technical analysis of Kpt (Kpt)

Date Weekly Closing Price Open High Low Volume
02 Fri Jul 2021 141.70 150.00 163.00 138.85 0.436 times
25 Fri Jun 2021 145.85 123.95 176.70 120.00 11.075 times
18 Fri Jun 2021 117.60 139.00 139.00 115.70 0.849 times
11 Fri Jun 2021 133.80 138.00 142.75 126.00 0.659 times
04 Fri Jun 2021 138.00 147.00 148.65 125.00 0.293 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kpt (Kpt)

Date Monthly Closing Price Open High Low Volume
02 Fri Jul 2021 141.70 149.10 159.00 138.85 0.053 times
30 Wed Jun 2021 148.30 138.45 176.70 115.70 2.049 times
31 Mon May 2021 135.70 116.00 157.40 106.20 1.44 times
30 Fri Apr 2021 116.25 88.10 132.00 88.10 1.911 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kpt (Kpt)

Indicator Name Indicator Value Indicator Signal
ADX 24, 19, 10 Buy
MACD 12, 12Buy
Stochastics 48None
CCI -16Sell
RSI 59Buy
OBV 104284Sell
VWAP 151Sell
ADL 0Sell
ROC 20Buy
Force Index 0Sell

Price action analysis of Kpt ( (Kpt) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kpt ( (Kpt) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kpt ( (Kpt) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kpt ( (Kpt) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kpt stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kpt in short term and the buy signal is strong.

Kpt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kpt in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kpt is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 150.94 and Kpt (Kpt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kpt (Kpt) stock. Volume based technical analysis of Kpt (Kpt) stock is negative.

Kpt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kpt charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme