[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Kpt) Kpt complete technical analysis [charts+indicators] | Buy/Sell Kpt | (Kpt) share price targets

Complete technical analysis of Kpt (Kpt) by charts plus indicators, forecast predictions and share price targets for Kpt (Kpt)

10 day averaged volume of Kpt is 7433

Date Daily Closing Price Open High Low Volume
20 Wed Oct 2021 135.70 139.95 139.95 131.60 0.572 times
19 Tue Oct 2021 136.85 130.00 142.90 130.00 0.914 times
18 Mon Oct 2021 137.70 146.00 146.00 137.00 1.883 times
14 Thu Oct 2021 143.25 129.00 147.00 122.50 5.278 times
13 Wed Oct 2021 122.75 129.00 129.00 121.35 0.549 times
12 Tue Oct 2021 124.40 125.00 128.95 122.25 0.139 times
11 Mon Oct 2021 127.55 122.60 131.00 122.60 0.199 times
08 Fri Oct 2021 127.05 128.85 128.85 124.00 0.325 times
07 Thu Oct 2021 126.30 128.20 128.20 123.15 0.16 times
06 Wed Oct 2021 124.05 128.00 128.00 122.05 0.127 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 133.1, but if it comes below 133.1, then a intra day sell could be more profitable.
If you take a sell trade below 133.1, then use 133.1 as stoploss and 126.98 as target. However if you take a buy trade in stock , then use 133.1 as stoploss and 140.5 as target.

Share price targets for Kpt (Kpt)

Target Type Value
Downside Target 106.20
Downside Target 115.30
Downside Target 121.35
Downside Target 129.00
Downside Target 133.00
Downside Target 133.90
Upside Target 146.00
Upside Target 147.00
Upside Target 151.95
Upside Target 159.00
Upside Target 176.70

Intraday share price targets for Kpt (Kpt)

Target Type Value
Downside Intraday Target 128.47
Downside Intraday Target 121.23
Upside Intraday Target 144.47
Upside Intraday Target 153.23
Upside Intraday Target 137.23

Weekly technical analysis of Kpt (Kpt)

Date Weekly Closing Price Open High Low Volume
20 Wed Oct 2021 135.70 146.00 146.00 130.00 0.547 times
14 Thu Oct 2021 143.25 122.60 147.00 121.35 5.304 times
08 Fri Oct 2021 127.05 126.50 129.30 122.05 1.118 times
01 Fri Oct 2021 122.10 133.00 133.00 116.40 0.635 times
24 Fri Sep 2021 122.65 127.70 129.00 115.30 1.769 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kpt (Kpt)

Date Monthly Closing Price Open High Low Volume
20 Wed Oct 2021 135.70 124.75 147.00 121.35 1.774 times
30 Thu Sep 2021 121.20 124.90 133.90 115.30 0.625 times
31 Tue Aug 2021 116.15 144.90 151.95 106.20 0.668 times
30 Fri Jul 2021 142.50 149.10 159.00 130.20 0.347 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Kpt (Kpt)

Indicator Name Indicator Value Indicator Signal
ADX 20, 12, 28 Buy
MACD 4, 2Buy
Stochastics 60None
CCI 62Sell
RSI 65Buy
OBV 4688Sell
VWAP 139Sell
ADL 0Sell
ROC 10Buy
Force Index 0Sell

Price action analysis of Kpt ( (Kpt) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kpt ( (Kpt) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kpt ( (Kpt) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kpt ( (Kpt) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kpt stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kpt in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kpt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kpt in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kpt is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 138.52 and Kpt (Kpt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kpt (Kpt) stock. Volume based technical analysis of Kpt (Kpt) stock is negative.

Kpt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kpt charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme