(KirlosarPn) Kirlosar Pn complete technical analysis [charts+indicators] | Buy/Sell Kirlosar Pn | (KirlosarPn) share price targets
Complete technical analysis of Kirlosar Pn (KirlosarPn) by charts plus indicators, forecast predictions and share price targets for Kirlosar Pn (KirlosarPn)
Showing technical analysis as on 2024-06-19 View latest technical analysis
10 day averaged volume of Kirlosar Pn is 34890
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Wed Jun 2024 | 1284.15 | 1344.10 | 1344.10 | 1264.15 | 0.534 times |
| 18 Tue Jun 2024 | 1305.10 | 1386.00 | 1388.25 | 1299.85 | 0.966 times |
| 14 Fri Jun 2024 | 1406.15 | 1335.95 | 1421.00 | 1314.35 | 2.098 times |
| 13 Thu Jun 2024 | 1406.15 | 1335.95 | 1421.00 | 1314.35 | 2.098 times |
| 12 Wed Jun 2024 | 1313.25 | 1260.90 | 1325.00 | 1254.60 | 1.365 times |
| 11 Tue Jun 2024 | 1239.25 | 1213.10 | 1274.95 | 1213.10 | 0.766 times |
| 10 Mon Jun 2024 | 1218.00 | 1259.05 | 1274.00 | 1211.20 | 0.364 times |
| 07 Fri Jun 2024 | 1243.90 | 1248.45 | 1260.05 | 1189.20 | 1.132 times |
| 06 Thu Jun 2024 | 1194.65 | 1143.00 | 1213.50 | 1122.00 | 0.347 times |
| 05 Wed Jun 2024 | 1103.25 | 1121.00 | 1141.75 | 1054.40 | 0.53 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1307.4 as stoploss in an intra day sell trade for a target of 1216.34. However, stock will show a bullish move above 1307.4.
Share price targets for Kirlosar Pn (KirlosarPn)
| Target Type | Value |
| Downside Target | 611.00 |
| Downside Target | 649.00 |
| Downside Target | 677.45 |
| Downside Target | 757.95 |
| Downside Target | 1014.55 |
| Downside Target | 1054.40 |
| Downside Target | 1117.45 |
| Downside Target | 1158.50 |
| Downside Target | 1211.20 |
| Downside Target | 1240.00 |
| Downside Target | 1264.15 |
| Downside Target | 1273.80 |
| Upside Target | 1388.25 |
| Upside Target | 1421.00 |
Intraday share price targets for Kirlosar Pn (KirlosarPn)
| Target Type | Value |
| Downside Intraday Target | 1236.12 |
| Downside Intraday Target | 1188.08 |
| Upside Intraday Target | 1360.22 |
| Upside Intraday Target | 1436.28 |
| Upside Intraday Target | 1312.18 |
Weekly technical analysis of Kirlosar Pn (KirlosarPn)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Wed Jun 2024 | 1284.15 | 1386.00 | 1388.25 | 1264.15 | 0.224 times |
| 14 Fri Jun 2024 | 1406.15 | 1259.05 | 1421.00 | 1211.20 | 2.312 times |
| 07 Fri Jun 2024 | 1243.90 | 1250.00 | 1273.80 | 1054.40 | 2.049 times |
| 31 Fri May 2024 | 1228.45 | 1153.15 | 1240.00 | 1055.55 | 1.811 times |
| 24 Fri May 2024 | 1170.10 | 1249.15 | 1250.00 | 1158.50 | 0.214 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kirlosar Pn (KirlosarPn)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Wed Jun 2024 | 1284.15 | 1250.00 | 1421.00 | 1054.40 | 0.753 times |
| 31 Fri May 2024 | 1228.45 | 1050.05 | 1262.35 | 1014.55 | 0.626 times |
| 30 Tue Apr 2024 | 1046.80 | 691.65 | 1117.45 | 677.45 | 6.722 times |
| 28 Thu Mar 2024 | 705.70 | 709.65 | 758.00 | 611.00 | 0.517 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kirlosar Pn (KirlosarPn)
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kirlosar Pn stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kirlosar Pn in short term and the buy signal is strong.
Kirlosar Pn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kirlosar Pn in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kirlosar Pn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1317.56 and Kirlosar Pn (KirlosarPn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kirlosar Pn (KirlosarPn) stock. Volume based technical analysis of Kirlosar Pn (KirlosarPn) stock is negative.
Kirlosar Pn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kirlosar Pn stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kirlosar Pn in short term and the buy signal is strong.
Kirlosar Pn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kirlosar Pn in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kirlosar Pn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1317.56 and Kirlosar Pn (KirlosarPn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kirlosar Pn (KirlosarPn) stock. Volume based technical analysis of Kirlosar Pn (KirlosarPn) stock is negative.
Kirlosar Pn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kirlosar Pn charts
Click here for further forecast and predictions for tomorrow