(KirlosarPn) Kirlosar Pn complete technical analysis [charts+indicators] | Buy/Sell Kirlosar Pn | (KirlosarPn) share price targets
Complete technical analysis of Kirlosar Pn (KirlosarPn) by charts plus indicators, forecast predictions and share price targets for Kirlosar Pn (KirlosarPn)
Showing technical analysis as on 2024-06-07 View latest technical analysis
10 day averaged volume of Kirlosar Pn is 11875
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Jun 2024 | 1243.90 | 1248.45 | 1260.05 | 1189.20 | 3.326 times |
| 06 Thu Jun 2024 | 1194.65 | 1143.00 | 1213.50 | 1122.00 | 1.02 times |
| 05 Wed Jun 2024 | 1103.25 | 1121.00 | 1141.75 | 1054.40 | 1.558 times |
| 04 Tue Jun 2024 | 1114.20 | 1258.80 | 1258.80 | 1111.50 | 0.978 times |
| 03 Mon Jun 2024 | 1235.00 | 1250.00 | 1273.80 | 1219.90 | 1.623 times |
| 31 Fri May 2024 | 1228.45 | 1105.05 | 1240.00 | 1105.05 | 1.756 times |
| 30 Thu May 2024 | 1131.20 | 1139.35 | 1144.35 | 1104.05 | 0.282 times |
| 29 Wed May 2024 | 1121.05 | 1089.00 | 1167.10 | 1080.75 | 1.311 times |
| 28 Tue May 2024 | 1087.95 | 1154.90 | 1155.00 | 1055.55 | 0.443 times |
| 27 Mon May 2024 | 1110.60 | 1153.15 | 1175.85 | 1098.00 | 0.36 times |
Stock of Kirlosar Pn (KirlosarPn) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1226.8, but if it comes below 1226.8, then a intra day sell could be more profitable.
If you take a sell trade below 1226.8, then use 1226.8 as stoploss and 1166.11 as target. However if you take a buy trade in stock , then use 1226.8 as stoploss and 1299.7 as target.
Share price targets for Kirlosar Pn (KirlosarPn)
| Target Type | Value |
| Downside Target | 611.00 |
| Downside Target | 649.00 |
| Downside Target | 677.45 |
| Downside Target | 757.95 |
| Downside Target | 1014.55 |
| Downside Target | 1054.40 |
| Downside Target | 1117.45 |
| Downside Target | 1158.50 |
| Downside Target | 1240.00 |
| Upside Target | 1250.00 |
| Upside Target | 1262.35 |
| Upside Target | 1273.80 |
Intraday share price targets for Kirlosar Pn (KirlosarPn)
| Target Type | Value |
| Downside Intraday Target | 1107.6 |
| Downside Intraday Target | 971.3 |
| Upside Intraday Target | 1327 |
| Upside Intraday Target | 1410.1 |
| Downside Intraday Target | 1190.7 |
Weekly technical analysis of Kirlosar Pn (KirlosarPn)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Jun 2024 | 1243.90 | 1250.00 | 1273.80 | 1054.40 | 2.049 times |
| 31 Fri May 2024 | 1228.45 | 1153.15 | 1240.00 | 1055.55 | 1.811 times |
| 24 Fri May 2024 | 1170.10 | 1249.15 | 1250.00 | 1158.50 | 0.214 times |
| 18 Sat May 2024 | 1213.40 | 1058.55 | 1262.35 | 1014.55 | 2.068 times |
| 10 Fri May 2024 | 1057.55 | 1083.95 | 1127.90 | 1030.70 | 0.173 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kirlosar Pn (KirlosarPn)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Jun 2024 | 1243.90 | 1250.00 | 1273.80 | 1054.40 | 0.197 times |
| 31 Fri May 2024 | 1228.45 | 1050.05 | 1262.35 | 1014.55 | 0.626 times |
| 30 Tue Apr 2024 | 1046.80 | 691.65 | 1117.45 | 677.45 | 6.722 times |
| 28 Thu Mar 2024 | 705.70 | 709.65 | 758.00 | 611.00 | 0.517 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kirlosar Pn (KirlosarPn)
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kirlosar Pn stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kirlosar Pn in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kirlosar Pn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kirlosar Pn in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kirlosar Pn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1184.83 and Kirlosar Pn (KirlosarPn) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kirlosar Pn (KirlosarPn) stock. Volume based technical analysis of Kirlosar Pn (KirlosarPn) stock is negative.
Kirlosar Pn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kirlosar Pn stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kirlosar Pn in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kirlosar Pn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kirlosar Pn in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kirlosar Pn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1184.83 and Kirlosar Pn (KirlosarPn) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kirlosar Pn (KirlosarPn) stock. Volume based technical analysis of Kirlosar Pn (KirlosarPn) stock is negative.
Kirlosar Pn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kirlosar Pn charts
Click here for further forecast and predictions for tomorrow