(KirlosarPn) Kirlosar Pn complete technical analysis [charts+indicators] | Buy/Sell Kirlosar Pn | (KirlosarPn) share price targets
Complete technical analysis of Kirlosar Pn (KirlosarPn) by charts plus indicators, forecast predictions and share price targets for Kirlosar Pn (KirlosarPn)
Showing technical analysis as on 2024-06-06 View latest technical analysis
10 day averaged volume of Kirlosar Pn is 11212
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Jun 2024 | 1194.65 | 1143.00 | 1213.50 | 1122.00 | 1.08 times |
| 05 Wed Jun 2024 | 1103.25 | 1121.00 | 1141.75 | 1054.40 | 1.65 times |
| 04 Tue Jun 2024 | 1114.20 | 1258.80 | 1258.80 | 1111.50 | 1.036 times |
| 03 Mon Jun 2024 | 1235.00 | 1250.00 | 1273.80 | 1219.90 | 1.719 times |
| 31 Fri May 2024 | 1228.45 | 1105.05 | 1240.00 | 1105.05 | 1.86 times |
| 30 Thu May 2024 | 1131.20 | 1139.35 | 1144.35 | 1104.05 | 0.299 times |
| 29 Wed May 2024 | 1121.05 | 1089.00 | 1167.10 | 1080.75 | 1.388 times |
| 28 Tue May 2024 | 1087.95 | 1154.90 | 1155.00 | 1055.55 | 0.469 times |
| 27 Mon May 2024 | 1110.60 | 1153.15 | 1175.85 | 1098.00 | 0.381 times |
| 24 Fri May 2024 | 1170.10 | 1180.05 | 1217.95 | 1158.50 | 0.71 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1219.1 as stoploss in an intra day sell trade for a target of 1156.79. However, stock will show a bullish move above 1219.1.
Share price targets for Kirlosar Pn (KirlosarPn)
| Target Type | Value |
| Downside Target | 611.00 |
| Downside Target | 649.00 |
| Downside Target | 677.45 |
| Downside Target | 757.95 |
| Downside Target | 1014.55 |
| Downside Target | 1054.40 |
| Downside Target | 1117.45 |
| Downside Target | 1158.50 |
| Upside Target | 1240.00 |
| Upside Target | 1250.00 |
| Upside Target | 1262.35 |
| Upside Target | 1273.80 |
Intraday share price targets for Kirlosar Pn (KirlosarPn)
| Target Type | Value |
| Downside Intraday Target | 1074.77 |
| Downside Intraday Target | 954.88 |
| Upside Intraday Target | 1294.17 |
| Upside Intraday Target | 1393.68 |
| Downside Intraday Target | 1174.28 |
Weekly technical analysis of Kirlosar Pn (KirlosarPn)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Jun 2024 | 1194.65 | 1250.00 | 1273.80 | 1054.40 | 1.247 times |
| 31 Fri May 2024 | 1228.45 | 1153.15 | 1240.00 | 1055.55 | 1.811 times |
| 24 Fri May 2024 | 1170.10 | 1249.15 | 1250.00 | 1158.50 | 0.214 times |
| 18 Sat May 2024 | 1213.40 | 1058.55 | 1262.35 | 1014.55 | 2.068 times |
| 10 Fri May 2024 | 1057.55 | 1083.95 | 1127.90 | 1030.70 | 0.173 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kirlosar Pn (KirlosarPn)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Jun 2024 | 1194.65 | 1250.00 | 1273.80 | 1054.40 | 0.12 times |
| 31 Fri May 2024 | 1228.45 | 1050.05 | 1262.35 | 1014.55 | 0.626 times |
| 30 Tue Apr 2024 | 1046.80 | 691.65 | 1117.45 | 677.45 | 6.722 times |
| 28 Thu Mar 2024 | 705.70 | 709.65 | 758.00 | 611.00 | 0.517 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kirlosar Pn (KirlosarPn)
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kirlosar Pn stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kirlosar Pn in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kirlosar Pn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kirlosar Pn in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kirlosar Pn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1164.2 and Kirlosar Pn (KirlosarPn) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kirlosar Pn (KirlosarPn) stock. Volume based technical analysis of Kirlosar Pn (KirlosarPn) stock is negative.
Kirlosar Pn Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kirlosar Pn stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kirlosar Pn in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kirlosar Pn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kirlosar Pn in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kirlosar Pn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1164.2 and Kirlosar Pn (KirlosarPn) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kirlosar Pn (KirlosarPn) stock. Volume based technical analysis of Kirlosar Pn (KirlosarPn) stock is negative.
Kirlosar Pn Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kirlosar Pn charts
Click here for further forecast and predictions for tomorrow