(KirlosarPn) Kirlosar Pn complete technical analysis [charts+indicators] | Buy/Sell Kirlosar Pn | (KirlosarPn) share price targets
Complete technical analysis of Kirlosar Pn (KirlosarPn) by charts plus indicators, forecast predictions and share price targets for Kirlosar Pn (KirlosarPn)
Showing technical analysis as on 2024-05-23 View latest technical analysis
10 day averaged volume of Kirlosar Pn is 16367
Date | Daily Closing Price | Open | High | Low | Volume |
23 Thu May 2024 | 1197.10 | 1228.00 | 1242.00 | 1175.85 | 0.335 times |
22 Wed May 2024 | 1217.20 | 1250.00 | 1250.00 | 1200.00 | 0.566 times |
21 Tue May 2024 | 1238.85 | 1249.15 | 1250.00 | 1220.00 | 0.276 times |
18 Sat May 2024 | 1213.40 | 1223.10 | 1240.85 | 1210.05 | 0.199 times |
17 Fri May 2024 | 1199.10 | 1241.35 | 1249.60 | 1177.00 | 1.039 times |
16 Thu May 2024 | 1231.35 | 1200.00 | 1262.35 | 1193.15 | 2.735 times |
15 Wed May 2024 | 1165.70 | 1075.00 | 1165.70 | 1075.00 | 2.84 times |
14 Tue May 2024 | 1059.75 | 1075.00 | 1075.00 | 1035.00 | 0.248 times |
13 Mon May 2024 | 1059.30 | 1058.55 | 1068.20 | 1014.55 | 0.697 times |
10 Fri May 2024 | 1057.55 | 1111.00 | 1111.00 | 1043.40 | 0.445 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1195.9, but if it comes below 1195.9, then a intra day sell could be more profitable.
If you take a sell trade below 1195.9, then use 1195.9 as stoploss and 1113.59 as target. However if you take a buy trade in stock , then use 1195.9 as stoploss and 1294.7 as target.
Share price targets for Kirlosar Pn (KirlosarPn)
Target Type | Value |
Downside Target | 590.40 |
Downside Target | 611.00 |
Downside Target | 649.00 |
Downside Target | 677.45 |
Downside Target | 746.25 |
Downside Target | 1014.55 |
Downside Target | 1095.60 |
Downside Target | 1127.90 |
Downside Target | 1151.45 |
Downside Target | 1175.85 |
Upside Target | 1250.00 |
Upside Target | 1262.35 |
Intraday share price targets for Kirlosar Pn (KirlosarPn)
Target Type | Value |
Downside Intraday Target | 1165.3 |
Downside Intraday Target | 1133.5 |
Upside Intraday Target | 1239.45 |
Upside Intraday Target | 1281.8 |
Upside Intraday Target | 1207.65 |
Weekly technical analysis of Kirlosar Pn (KirlosarPn)
Date | Weekly Closing Price | Open | High | Low | Volume |
23 Thu May 2024 | 1197.10 | 1249.15 | 1250.00 | 1175.85 | 0.152 times |
18 Sat May 2024 | 1213.40 | 1058.55 | 1262.35 | 1014.55 | 2.068 times |
10 Fri May 2024 | 1057.55 | 1083.95 | 1127.90 | 1030.70 | 0.173 times |
03 Fri May 2024 | 1082.00 | 1117.45 | 1151.45 | 1025.45 | 0.562 times |
26 Fri Apr 2024 | 1080.80 | 757.40 | 1095.60 | 746.25 | 16.003 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kirlosar Pn (KirlosarPn)
Date | Monthly Closing Price | Open | High | Low | Volume |
23 Thu May 2024 | 1197.10 | 1050.05 | 1262.35 | 1014.55 | 0.556 times |
30 Tue Apr 2024 | 1046.80 | 691.65 | 1117.45 | 677.45 | 6.722 times |
28 Thu Mar 2024 | 705.70 | 709.65 | 758.00 | 611.00 | 0.517 times |
29 Thu Feb 2024 | 702.95 | 687.00 | 757.95 | 649.00 | 1.25 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kirlosar Pn (KirlosarPn)
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kirlosar Pn stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kirlosar Pn in short term and the buy signal is strong.
Kirlosar Pn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kirlosar Pn in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kirlosar Pn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1180.09 and Kirlosar Pn (KirlosarPn) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kirlosar Pn (KirlosarPn) stock. Volume based technical analysis of Kirlosar Pn (KirlosarPn) stock is negative.
Kirlosar Pn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kirlosar Pn stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kirlosar Pn in short term and the buy signal is strong.
Kirlosar Pn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kirlosar Pn in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kirlosar Pn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1180.09 and Kirlosar Pn (KirlosarPn) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kirlosar Pn (KirlosarPn) stock. Volume based technical analysis of Kirlosar Pn (KirlosarPn) stock is negative.
Kirlosar Pn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kirlosar Pn charts
Click here for further forecast and predictions for tomorrow