(KirlosarPn) Kirlosar Pn complete technical analysis [charts+indicators] | Buy/Sell Kirlosar Pn | (KirlosarPn) share price targets
Complete technical analysis of Kirlosar Pn (KirlosarPn) by charts plus indicators, forecast predictions and share price targets for Kirlosar Pn (KirlosarPn)
Showing technical analysis as on 2022-11-25 View latest technical analysis
10 day averaged volume of Kirlosar Pn is 59476
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Fri Nov 2022 | 618.20 | 627.00 | 635.00 | 613.40 | 1.087 times |
| 24 Thu Nov 2022 | 606.70 | 617.80 | 620.00 | 604.00 | 0.177 times |
| 23 Wed Nov 2022 | 613.95 | 610.00 | 629.00 | 601.50 | 0.551 times |
| 22 Tue Nov 2022 | 609.95 | 631.00 | 635.00 | 601.55 | 0.663 times |
| 21 Mon Nov 2022 | 631.65 | 633.00 | 654.00 | 620.00 | 0.729 times |
| 18 Fri Nov 2022 | 632.80 | 645.00 | 653.70 | 622.00 | 0.743 times |
| 17 Thu Nov 2022 | 639.15 | 593.70 | 643.00 | 580.00 | 4.548 times |
| 16 Wed Nov 2022 | 593.70 | 584.45 | 602.00 | 583.20 | 0.905 times |
| 15 Tue Nov 2022 | 585.60 | 568.95 | 589.70 | 562.95 | 1.032 times |
| 14 Mon Nov 2022 | 568.95 | 556.05 | 572.00 | 556.05 | 0.469 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 614.5, but if it comes below 614.5, then a intra day sell could be more profitable.
If you take a sell trade below 614.5, then use 614.5 as stoploss and 584.98 as target. However if you take a buy trade in stock , then use 614.5 as stoploss and 649.8 as target.
Share price targets for Kirlosar Pn (KirlosarPn)
| Target Type | Value |
| Downside Target | 415.00 |
| Downside Target | 460.05 |
| Downside Target | 497.00 |
| Downside Target | 510.10 |
| Downside Target | 533.00 |
| Downside Target | 569.00 |
| Downside Target | 597.00 |
| Downside Target | 601.50 |
| Downside Target | 602.55 |
| Downside Target | 614.50 |
| Upside Target | 653.70 |
| Upside Target | 654.00 |
Intraday share price targets for Kirlosar Pn (KirlosarPn)
| Target Type | Value |
| Downside Intraday Target | 595.13 |
| Downside Intraday Target | 572.07 |
| Upside Intraday Target | 647.63 |
| Upside Intraday Target | 677.07 |
| Upside Intraday Target | 624.57 |
Weekly technical analysis of Kirlosar Pn (KirlosarPn)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Fri Nov 2022 | 618.20 | 633.00 | 654.00 | 601.50 | 0.417 times |
| 18 Fri Nov 2022 | 632.80 | 556.05 | 653.70 | 556.05 | 6.788 times |
| 11 Fri Nov 2022 | 559.10 | 565.00 | 569.00 | 550.60 | 0.16 times |
| 04 Fri Nov 2022 | 560.30 | 553.30 | 584.00 | 543.90 | 3.523 times |
| 28 Fri Oct 2022 | 556.55 | 575.00 | 575.00 | 543.25 | 0.361 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kirlosar Pn (KirlosarPn)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Fri Nov 2022 | 618.20 | 569.25 | 654.00 | 543.90 | 1.542 times |
| 31 Mon Oct 2022 | 571.90 | 578.65 | 602.55 | 533.00 | 0.57 times |
| 30 Fri Sep 2022 | 568.50 | 551.00 | 614.50 | 510.10 | 0.092 times |
| 30 Tue Aug 2022 | 550.20 | 480.00 | 597.00 | 460.05 | 29.461 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Kirlosar Pn (KirlosarPn)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 27, 9, 51 | Buy |
| MACD | 29, 26 | Buy |
| Stochastics | 59 | None |
| CCI | 48 | Buy |
| RSI | 56 | Buy |
| OBV | 143730 | Sell |
| VWAP | 621 | Sell |
| ADL | 0 | Sell |
| ROC | 11 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kirlosar Pn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kirlosar Pn in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kirlosar Pn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kirlosar Pn in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kirlosar Pn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 620.69 and Kirlosar Pn (KirlosarPn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kirlosar Pn (KirlosarPn) stock. Volume based technical analysis of Kirlosar Pn (KirlosarPn) stock is negative.
Kirlosar Pn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kirlosar Pn charts
Click here for further forecast and predictions for tomorrow