(KirlosarPn) Kirlosar Pn complete technical analysis [charts+indicators] | Buy/Sell Kirlosar Pn | (KirlosarPn) share price targets
Complete technical analysis of Kirlosar Pn (KirlosarPn) by charts plus indicators, forecast predictions and share price targets for Kirlosar Pn (KirlosarPn)
Showing technical analysis as on 2022-11-24 View latest technical analysis
10 day averaged volume of Kirlosar Pn is 59301
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Thu Nov 2022 | 606.70 | 617.80 | 620.00 | 604.00 | 0.177 times |
| 23 Wed Nov 2022 | 613.95 | 610.00 | 629.00 | 601.50 | 0.552 times |
| 22 Tue Nov 2022 | 609.95 | 631.00 | 635.00 | 601.55 | 0.665 times |
| 21 Mon Nov 2022 | 631.65 | 633.00 | 654.00 | 620.00 | 0.731 times |
| 18 Fri Nov 2022 | 632.80 | 645.00 | 653.70 | 622.00 | 0.745 times |
| 17 Thu Nov 2022 | 639.15 | 593.70 | 643.00 | 580.00 | 4.561 times |
| 16 Wed Nov 2022 | 593.70 | 584.45 | 602.00 | 583.20 | 0.908 times |
| 15 Tue Nov 2022 | 585.60 | 568.95 | 589.70 | 562.95 | 1.035 times |
| 14 Mon Nov 2022 | 568.95 | 556.05 | 572.00 | 556.05 | 0.47 times |
| 11 Fri Nov 2022 | 559.10 | 564.70 | 568.95 | 555.00 | 0.184 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 611 as stoploss in an intra day sell trade for a target of 582.14. However, stock will show a bullish move above 611.
Share price targets for Kirlosar Pn (KirlosarPn)
| Target Type | Value |
| Downside Target | 415.00 |
| Downside Target | 460.05 |
| Downside Target | 497.00 |
| Downside Target | 510.10 |
| Downside Target | 533.00 |
| Downside Target | 569.00 |
| Downside Target | 597.00 |
| Downside Target | 601.50 |
| Downside Target | 602.55 |
| Upside Target | 614.50 |
| Upside Target | 653.70 |
| Upside Target | 654.00 |
Intraday share price targets for Kirlosar Pn (KirlosarPn)
| Target Type | Value |
| Downside Intraday Target | 587.47 |
| Downside Intraday Target | 568.23 |
| Upside Intraday Target | 639.97 |
| Upside Intraday Target | 673.23 |
| Upside Intraday Target | 620.73 |
Weekly technical analysis of Kirlosar Pn (KirlosarPn)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Thu Nov 2022 | 606.70 | 633.00 | 654.00 | 601.50 | 0.275 times |
| 18 Fri Nov 2022 | 632.80 | 556.05 | 653.70 | 556.05 | 6.788 times |
| 11 Fri Nov 2022 | 559.10 | 565.00 | 569.00 | 550.60 | 0.16 times |
| 04 Fri Nov 2022 | 560.30 | 553.30 | 584.00 | 543.90 | 3.523 times |
| 28 Fri Oct 2022 | 556.55 | 575.00 | 575.00 | 543.25 | 0.361 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kirlosar Pn (KirlosarPn)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Thu Nov 2022 | 606.70 | 569.25 | 654.00 | 543.90 | 1.451 times |
| 31 Mon Oct 2022 | 571.90 | 578.65 | 602.55 | 533.00 | 0.57 times |
| 30 Fri Sep 2022 | 568.50 | 551.00 | 614.50 | 510.10 | 0.092 times |
| 30 Tue Aug 2022 | 550.20 | 480.00 | 597.00 | 460.05 | 29.461 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kirlosar Pn (KirlosarPn)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 24, 10, 42 | Buy |
| MACD | 28, 24 | Buy |
| Stochastics | 57 | None |
| CCI | 21 | Sell |
| RSI | 57 | Buy |
| OBV | 131130 | Sell |
| VWAP | 620 | Sell |
| ADL | 0 | Sell |
| ROC | 9 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kirlosar Pn stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kirlosar Pn in short term and the buy signal is strong.
Kirlosar Pn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kirlosar Pn in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kirlosar Pn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 619.83 and Kirlosar Pn (KirlosarPn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kirlosar Pn (KirlosarPn) stock. Volume based technical analysis of Kirlosar Pn (KirlosarPn) stock is negative.
Kirlosar Pn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kirlosar Pn charts
Click here for further forecast and predictions for tomorrow