Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KirlosarPn) Kirlosar Pn complete technical analysis [charts+indicators] | Buy/Sell Kirlosar Pn | (KirlosarPn) share price targets

Complete technical analysis of Kirlosar Pn (KirlosarPn) by charts plus indicators, forecast predictions and share price targets for Kirlosar Pn (KirlosarPn)

Showing technical analysis as on 2022-11-23 View latest technical analysis

10 day averaged volume of Kirlosar Pn is 59545

Date Daily Closing Price Open High Low Volume
23 Wed Nov 2022 613.95 610.00 629.00 601.50 0.55 times
22 Tue Nov 2022 609.95 631.00 635.00 601.55 0.662 times
21 Mon Nov 2022 631.65 633.00 654.00 620.00 0.728 times
18 Fri Nov 2022 632.80 645.00 653.70 622.00 0.742 times
17 Thu Nov 2022 639.15 593.70 643.00 580.00 4.543 times
16 Wed Nov 2022 593.70 584.45 602.00 583.20 0.904 times
15 Tue Nov 2022 585.60 568.95 589.70 562.95 1.031 times
14 Mon Nov 2022 568.95 556.05 572.00 556.05 0.468 times
11 Fri Nov 2022 559.10 564.70 568.95 555.00 0.184 times
10 Thu Nov 2022 555.30 559.00 569.00 550.60 0.147 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 608.6, but if it comes below 608.6, then a intra day sell could be more profitable.
If you take a sell trade below 608.6, then use 608.6 as stoploss and 580.15 as target. However if you take a buy trade in stock , then use 608.6 as stoploss and 642.8 as target.

Share price targets for Kirlosar Pn (KirlosarPn)

Target Type Value
Downside Target 415.00
Downside Target 460.05
Downside Target 497.00
Downside Target 510.10
Downside Target 533.00
Downside Target 569.00
Downside Target 597.00
Downside Target 601.50
Downside Target 602.55
Upside Target 614.50
Upside Target 653.70
Upside Target 654.00

Intraday share price targets for Kirlosar Pn (KirlosarPn)

Target Type Value
Downside Intraday Target 592.3
Downside Intraday Target 570.65
Upside Intraday Target 644.8
Upside Intraday Target 675.65
Upside Intraday Target 623.15

Weekly technical analysis of Kirlosar Pn (KirlosarPn)

Date Weekly Closing Price Open High Low Volume
23 Wed Nov 2022 613.95 633.00 654.00 601.50 0.252 times
18 Fri Nov 2022 632.80 556.05 653.70 556.05 6.788 times
11 Fri Nov 2022 559.10 565.00 569.00 550.60 0.16 times
04 Fri Nov 2022 560.30 553.30 584.00 543.90 3.523 times
28 Fri Oct 2022 556.55 575.00 575.00 543.25 0.361 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kirlosar Pn (KirlosarPn)

Date Monthly Closing Price Open High Low Volume
23 Wed Nov 2022 613.95 569.25 654.00 543.90 1.436 times
31 Mon Oct 2022 571.90 578.65 602.55 533.00 0.57 times
30 Fri Sep 2022 568.50 551.00 614.50 510.10 0.092 times
30 Tue Aug 2022 550.20 480.00 597.00 460.05 29.461 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kirlosar Pn (KirlosarPn)

Indicator Name Indicator Value Indicator Signal
ADX 25, 10, 42 Buy
MACD 30, 23Buy
Stochastics 66None
CCI 42Sell
RSI 56Buy
OBV 128131Sell
VWAP 619Sell
ADL 0Sell
ROC 10Buy
Force Index 0Sell

Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kirlosar Pn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kirlosar Pn in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kirlosar Pn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Kirlosar Pn in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kirlosar Pn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 619.11 and Kirlosar Pn (KirlosarPn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kirlosar Pn (KirlosarPn) stock. Volume based technical analysis of Kirlosar Pn (KirlosarPn) stock is negative.

Kirlosar Pn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kirlosar Pn charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme