Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KirlosarPn) Kirlosar Pn complete technical analysis [charts+indicators] | Buy/Sell Kirlosar Pn | (KirlosarPn) share price targets

Complete technical analysis of Kirlosar Pn (KirlosarPn) by charts plus indicators, forecast predictions and share price targets for Kirlosar Pn (KirlosarPn)

Showing technical analysis as on 2022-11-21 View latest technical analysis

10 day averaged volume of Kirlosar Pn is 53893

Date Daily Closing Price Open High Low Volume
21 Mon Nov 2022 631.65 633.00 654.00 620.00 0.805 times
18 Fri Nov 2022 632.80 645.00 653.70 622.00 0.819 times
17 Thu Nov 2022 639.15 593.70 643.00 580.00 5.019 times
16 Wed Nov 2022 593.70 584.45 602.00 583.20 0.999 times
15 Tue Nov 2022 585.60 568.95 589.70 562.95 1.139 times
14 Mon Nov 2022 568.95 556.05 572.00 556.05 0.518 times
11 Fri Nov 2022 559.10 564.70 568.95 555.00 0.203 times
10 Thu Nov 2022 555.30 559.00 569.00 550.60 0.162 times
09 Wed Nov 2022 558.65 557.00 560.05 553.00 0.653 times
07 Mon Nov 2022 556.90 565.00 567.80 555.35 0.233 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 634.3, for a target of 602.2 or 575.56

Share price targets for Kirlosar Pn (KirlosarPn)

Target Type Value
Downside Target 415.00
Downside Target 460.05
Downside Target 497.00
Downside Target 510.10
Downside Target 533.00
Downside Target 569.00
Downside Target 597.00
Downside Target 602.55
Downside Target 614.50
Downside Target 620.00
Upside Target 653.70
Upside Target 654.00

Intraday share price targets for Kirlosar Pn (KirlosarPn)

Target Type Value
Downside Intraday Target 616.43
Downside Intraday Target 601.22
Upside Intraday Target 650.43
Upside Intraday Target 669.22
Upside Intraday Target 635.22

Weekly technical analysis of Kirlosar Pn (KirlosarPn)

Date Weekly Closing Price Open High Low Volume
21 Mon Nov 2022 631.65 633.00 654.00 620.00 0.095 times
18 Fri Nov 2022 632.80 556.05 653.70 556.05 6.788 times
11 Fri Nov 2022 559.10 565.00 569.00 550.60 0.16 times
04 Fri Nov 2022 560.30 553.30 584.00 543.90 3.523 times
28 Fri Oct 2022 556.55 575.00 575.00 543.25 0.361 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kirlosar Pn (KirlosarPn)

Date Monthly Closing Price Open High Low Volume
21 Mon Nov 2022 631.65 569.25 654.00 543.90 1.334 times
31 Mon Oct 2022 571.90 578.65 602.55 533.00 0.57 times
30 Fri Sep 2022 568.50 551.00 614.50 510.10 0.092 times
30 Tue Aug 2022 550.20 480.00 597.00 460.05 29.461 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kirlosar Pn (KirlosarPn)

Indicator Name Indicator Value Indicator Signal
ADX 32, 5, 71 Buy
MACD 29, 18Buy
Stochastics 85Buy
CCI 117Sell
RSI 61Buy
OBV 189953Sell
VWAP 615Buy
ADL 0Sell
ROC 13Buy
Force Index 0Sell

Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kirlosar Pn stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Kirlosar Pn in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kirlosar Pn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kirlosar Pn in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kirlosar Pn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 614.93 and Kirlosar Pn (KirlosarPn) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kirlosar Pn (KirlosarPn) stock. Volume based technical analysis of Kirlosar Pn (KirlosarPn) stock is negative.

Kirlosar Pn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kirlosar Pn charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme