Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KirlosarPn) Kirlosar Pn complete technical analysis [charts+indicators] | Buy/Sell Kirlosar Pn | (KirlosarPn) share price targets

Complete technical analysis of Kirlosar Pn (KirlosarPn) by charts plus indicators, forecast predictions and share price targets for Kirlosar Pn (KirlosarPn)

Showing technical analysis as on 2022-11-18 View latest technical analysis

10 day averaged volume of Kirlosar Pn is 52306

Date Daily Closing Price Open High Low Volume
18 Fri Nov 2022 632.80 645.00 653.70 622.00 0.844 times
17 Thu Nov 2022 639.15 593.70 643.00 580.00 5.171 times
16 Wed Nov 2022 593.70 584.45 602.00 583.20 1.029 times
15 Tue Nov 2022 585.60 568.95 589.70 562.95 1.174 times
14 Mon Nov 2022 568.95 556.05 572.00 556.05 0.533 times
11 Fri Nov 2022 559.10 564.70 568.95 555.00 0.209 times
10 Thu Nov 2022 555.30 559.00 569.00 550.60 0.167 times
09 Wed Nov 2022 558.65 557.00 560.05 553.00 0.673 times
07 Mon Nov 2022 556.90 565.00 567.80 555.35 0.24 times
04 Fri Nov 2022 560.30 569.40 569.40 555.10 0.262 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 625.9, for a target of 597.4 or 573.6

Share price targets for Kirlosar Pn (KirlosarPn)

Target Type Value
Downside Target 415.00
Downside Target 460.05
Downside Target 497.00
Downside Target 510.10
Downside Target 533.00
Downside Target 569.00
Downside Target 584.00
Downside Target 597.00
Downside Target 602.55
Downside Target 614.50
Upside Target 653.70

Intraday share price targets for Kirlosar Pn (KirlosarPn)

Target Type Value
Downside Intraday Target 574.67
Downside Intraday Target 516.53
Upside Intraday Target 672.32
Upside Intraday Target 711.83
Downside Intraday Target 614.18

Weekly technical analysis of Kirlosar Pn (KirlosarPn)

Date Weekly Closing Price Open High Low Volume
18 Fri Nov 2022 632.80 556.05 653.70 556.05 6.788 times
11 Fri Nov 2022 559.10 565.00 569.00 550.60 0.16 times
04 Fri Nov 2022 560.30 553.30 584.00 543.90 3.523 times
28 Fri Oct 2022 556.55 575.00 575.00 543.25 0.361 times
21 Fri Oct 2022 571.65 565.75 602.55 546.00 2.562 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Kirlosar Pn (KirlosarPn)

Date Monthly Closing Price Open High Low Volume
18 Fri Nov 2022 632.80 569.25 653.70 543.90 1.272 times
31 Mon Oct 2022 571.90 578.65 602.55 533.00 0.57 times
30 Fri Sep 2022 568.50 551.00 614.50 510.10 0.092 times
30 Tue Aug 2022 550.20 480.00 597.00 460.05 29.461 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kirlosar Pn (KirlosarPn)

Indicator Name Indicator Value Indicator Signal
ADX 37, 5, 75 Buy
MACD 25, 14Buy
Stochastics 87Buy
CCI 169Buy
RSI 59Buy
OBV 408154Sell
VWAP 612Buy
ADL 0Sell
ROC 11Buy
Force Index 0Sell

Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kirlosar Pn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kirlosar Pn in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kirlosar Pn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Kirlosar Pn in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kirlosar Pn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 612.19 and Kirlosar Pn (KirlosarPn) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kirlosar Pn (KirlosarPn) stock. Volume based technical analysis of Kirlosar Pn (KirlosarPn) stock is negative.

Kirlosar Pn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kirlosar Pn charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme