Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KirlosarPn) Kirlosar Pn complete technical analysis [charts+indicators] | Buy/Sell Kirlosar Pn | (KirlosarPn) share price targets

Complete technical analysis of Kirlosar Pn (KirlosarPn) by charts plus indicators, forecast predictions and share price targets for Kirlosar Pn (KirlosarPn)

Showing technical analysis as on 2022-11-17 View latest technical analysis

10 day averaged volume of Kirlosar Pn is 28736

Date Daily Closing Price Open High Low Volume
17 Thu Nov 2022 639.15 593.70 643.00 580.00 9.413 times
16 Wed Nov 2022 593.70 584.45 602.00 583.20 1.874 times
15 Tue Nov 2022 585.60 568.95 589.70 562.95 2.136 times
14 Mon Nov 2022 568.95 556.05 572.00 556.05 0.971 times
11 Fri Nov 2022 559.10 564.70 568.95 555.00 0.38 times
10 Thu Nov 2022 555.30 559.00 569.00 550.60 0.304 times
09 Wed Nov 2022 558.65 557.00 560.05 553.00 1.224 times
07 Mon Nov 2022 556.90 565.00 567.80 555.35 0.438 times
04 Fri Nov 2022 560.30 569.40 569.40 555.10 0.477 times
03 Thu Nov 2022 569.35 555.90 571.90 554.05 0.984 times

Stock of Kirlosar Pn (KirlosarPn) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 615, for a target of 591.2 or 571.32

Share price targets for Kirlosar Pn (KirlosarPn)

Target Type Value
Downside Target 415.00
Downside Target 460.05
Downside Target 497.00
Downside Target 510.10
Downside Target 533.00
Downside Target 569.00
Downside Target 584.00
Downside Target 597.00
Downside Target 602.55
Downside Target 614.50
Upside Target 643.00

Intraday share price targets for Kirlosar Pn (KirlosarPn)

Target Type Value
Downside Intraday Target 582.47
Downside Intraday Target 525.78
Upside Intraday Target 669.42
Upside Intraday Target 699.68
Downside Intraday Target 612.73

Weekly technical analysis of Kirlosar Pn (KirlosarPn)

Date Weekly Closing Price Open High Low Volume
17 Thu Nov 2022 639.15 556.05 643.00 556.05 6.134 times
11 Fri Nov 2022 559.10 565.00 569.00 550.60 0.16 times
04 Fri Nov 2022 560.30 553.30 584.00 543.90 3.523 times
28 Fri Oct 2022 556.55 575.00 575.00 543.25 0.361 times
21 Fri Oct 2022 571.65 565.75 602.55 546.00 2.562 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Kirlosar Pn (KirlosarPn)

Date Monthly Closing Price Open High Low Volume
17 Thu Nov 2022 639.15 569.25 643.00 543.90 1.21 times
31 Mon Oct 2022 571.90 578.65 602.55 533.00 0.57 times
30 Fri Sep 2022 568.50 551.00 614.50 510.10 0.092 times
30 Tue Aug 2022 550.20 480.00 597.00 460.05 29.461 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kirlosar Pn (KirlosarPn)

Indicator Name Indicator Value Indicator Signal
ADX 37, 6, 72 Buy
MACD 20, 11Buy
Stochastics 91Buy
CCI 211Buy
RSI 58Buy
OBV 478033Sell
VWAP 608Buy
ADL 0Sell
ROC 15Buy
Force Index 0Sell

Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kirlosar Pn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kirlosar Pn in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kirlosar Pn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kirlosar Pn in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kirlosar Pn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 608.13 and Kirlosar Pn (KirlosarPn) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kirlosar Pn (KirlosarPn) stock. Volume based technical analysis of Kirlosar Pn (KirlosarPn) stock is negative.

Kirlosar Pn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kirlosar Pn charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme