Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KirlosarPn) Kirlosar Pn complete technical analysis [charts+indicators] | Buy/Sell Kirlosar Pn | (KirlosarPn) share price targets

Complete technical analysis of Kirlosar Pn (KirlosarPn) by charts plus indicators, forecast predictions and share price targets for Kirlosar Pn (KirlosarPn)

Showing technical analysis as on 2022-09-20 View latest technical analysis

10 day averaged volume of Kirlosar Pn is 65749

Date Daily Closing Price Open High Low Volume
20 Tue Sep 2022 562.90 572.00 572.00 553.80 0.666 times
19 Mon Sep 2022 560.45 562.50 583.95 555.60 0.709 times
16 Fri Sep 2022 571.60 600.75 601.00 567.90 1.154 times
15 Thu Sep 2022 600.75 587.45 607.90 567.25 2.685 times
14 Wed Sep 2022 587.45 587.30 604.65 581.00 0.792 times
13 Tue Sep 2022 588.70 610.00 614.50 582.25 0.713 times
12 Mon Sep 2022 602.50 577.80 609.00 563.25 1.31 times
09 Fri Sep 2022 569.75 583.85 583.85 566.10 0.324 times
08 Thu Sep 2022 577.95 572.00 587.60 560.15 1.116 times
07 Wed Sep 2022 561.30 559.25 570.00 558.75 0.769 times

My analysis of stock is bearish for shortterm, and stock might move down till 555.2 or till 536.9. Use a stoploss of 570.38 and if the stock hits stoploss, then it can shoot up till 585.58

Share price targets for Kirlosar Pn (KirlosarPn)

Target Type Value
Downside Target 376.25
Downside Target 392.00
Downside Target 415.00
Downside Target 454.40
Downside Target 497.00
Downside Target 532.30
Downside Target 547.60
Upside Target 583.95
Upside Target 587.60
Upside Target 588.70
Upside Target 597.00
Upside Target 614.50

Intraday share price targets for Kirlosar Pn (KirlosarPn)

Target Type Value
Downside Intraday Target 549.82
Downside Intraday Target 536.73
Upside Intraday Target 579.97
Upside Intraday Target 597.03
Upside Intraday Target 566.88

Weekly technical analysis of Kirlosar Pn (KirlosarPn)

Date Weekly Closing Price Open High Low Volume
20 Tue Sep 2022 562.90 562.50 583.95 553.80 0.207 times
16 Fri Sep 2022 571.60 577.80 614.50 563.25 1.663 times
09 Fri Sep 2022 569.75 577.00 587.60 553.35 1.01 times
02 Fri Sep 2022 578.85 549.00 588.70 532.30 0.416 times
26 Fri Aug 2022 552.90 545.00 597.00 535.20 0.798 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kirlosar Pn (KirlosarPn)

Date Monthly Closing Price Open High Low Volume
20 Tue Sep 2022 562.90 551.00 614.50 547.60 0.068 times
30 Tue Aug 2022 550.20 480.00 597.00 460.05 29.461 times
29 Fri Jul 2022 471.95 418.25 497.00 415.00 1.919 times
30 Thu Jun 2022 420.05 416.55 454.40 392.00 0.743 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kirlosar Pn (KirlosarPn)

Indicator Name Indicator Value Indicator Signal
ADX 16, 11, 20 Buy
MACD 37, 43Sell
Stochastics 18Sell
CCI -100Sell
RSI 57Buy
OBV 352205Sell
VWAP 584Sell
ADL 0Sell
ROC 1Buy
Force Index 0Sell

Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kirlosar Pn stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kirlosar Pn in short term but the sell signal is initial and weak.

Kirlosar Pn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Kirlosar Pn in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kirlosar Pn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 584.14 and Kirlosar Pn (KirlosarPn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kirlosar Pn (KirlosarPn) stock. Volume based technical analysis of Kirlosar Pn (KirlosarPn) stock is negative.

Kirlosar Pn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kirlosar Pn charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme