Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KirlosarPn) Kirlosar Pn complete technical analysis [charts+indicators] | Buy/Sell Kirlosar Pn | (KirlosarPn) share price targets

Complete technical analysis of Kirlosar Pn (KirlosarPn) by charts plus indicators, forecast predictions and share price targets for Kirlosar Pn (KirlosarPn)

Showing technical analysis as on 2022-09-16 View latest technical analysis

10 day averaged volume of Kirlosar Pn is 69991

Date Daily Closing Price Open High Low Volume
16 Fri Sep 2022 571.60 600.75 601.00 567.90 1.085 times
15 Thu Sep 2022 600.75 587.45 607.90 567.25 2.522 times
14 Wed Sep 2022 587.45 587.30 604.65 581.00 0.744 times
13 Tue Sep 2022 588.70 610.00 614.50 582.25 0.67 times
12 Mon Sep 2022 602.50 577.80 609.00 563.25 1.231 times
09 Fri Sep 2022 569.75 583.85 583.85 566.10 0.304 times
08 Thu Sep 2022 577.95 572.00 587.60 560.15 1.049 times
07 Wed Sep 2022 561.30 559.25 570.00 558.75 0.723 times
06 Tue Sep 2022 559.25 566.75 572.50 557.90 0.4 times
05 Mon Sep 2022 566.20 577.00 577.00 553.35 1.284 times

My analysis of stock is bullish for shortterm, and stock might move up till 585.6 or till 605.6. Use a stoploss of 568.83 and if this stock hits its stoploss, then it can fall down till 552.1

Share price targets for Kirlosar Pn (KirlosarPn)

Target Type Value
Downside Target 376.25
Downside Target 392.00
Downside Target 415.00
Downside Target 454.40
Downside Target 497.00
Downside Target 532.30
Downside Target 547.60
Upside Target 587.60
Upside Target 588.70
Upside Target 597.00
Upside Target 614.50

Intraday share price targets for Kirlosar Pn (KirlosarPn)

Target Type Value
Downside Intraday Target 551.73
Downside Intraday Target 531.87
Upside Intraday Target 602.98
Upside Intraday Target 634.37
Upside Intraday Target 583.12

Weekly technical analysis of Kirlosar Pn (KirlosarPn)

Date Weekly Closing Price Open High Low Volume
16 Fri Sep 2022 571.60 577.80 614.50 563.25 1.663 times
09 Fri Sep 2022 569.75 577.00 587.60 553.35 1.01 times
02 Fri Sep 2022 578.85 549.00 588.70 532.30 0.416 times
26 Fri Aug 2022 552.90 545.00 597.00 535.20 0.798 times
19 Fri Aug 2022 544.85 510.00 555.90 501.60 0.066 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Kirlosar Pn (KirlosarPn)

Date Monthly Closing Price Open High Low Volume
16 Fri Sep 2022 571.60 551.00 614.50 547.60 0.062 times
30 Tue Aug 2022 550.20 480.00 597.00 460.05 29.461 times
29 Fri Jul 2022 471.95 418.25 497.00 415.00 1.919 times
30 Thu Jun 2022 420.05 416.55 454.40 392.00 0.743 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kirlosar Pn (KirlosarPn)

Indicator Name Indicator Value Indicator Signal
ADX 19, 7, 45 Buy
MACD 45, 47Sell
Stochastics 56None
CCI 7Sell
RSI 59Buy
OBV 740229Sell
VWAP 584Sell
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kirlosar Pn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kirlosar Pn in short term but the sell signal is initial and weak.

Kirlosar Pn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kirlosar Pn in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kirlosar Pn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 583.74 and Kirlosar Pn (KirlosarPn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kirlosar Pn (KirlosarPn) stock. Volume based technical analysis of Kirlosar Pn (KirlosarPn) stock is negative.

Kirlosar Pn Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kirlosar Pn charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme