Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KirlosarPn) Kirlosar Pn complete technical analysis [charts+indicators] | Buy/Sell Kirlosar Pn | (KirlosarPn) share price targets

Complete technical analysis of Kirlosar Pn (KirlosarPn) by charts plus indicators, forecast predictions and share price targets for Kirlosar Pn (KirlosarPn)

Showing technical analysis as on 2022-09-13 View latest technical analysis

10 day averaged volume of Kirlosar Pn is 60972

Date Daily Closing Price Open High Low Volume
13 Tue Sep 2022 588.70 610.00 614.50 582.25 0.769 times
12 Mon Sep 2022 602.50 577.80 609.00 563.25 1.413 times
09 Fri Sep 2022 569.75 583.85 583.85 566.10 0.349 times
08 Thu Sep 2022 577.95 572.00 587.60 560.15 1.204 times
07 Wed Sep 2022 561.30 559.25 570.00 558.75 0.83 times
06 Tue Sep 2022 559.25 566.75 572.50 557.90 0.459 times
05 Mon Sep 2022 566.20 577.00 577.00 553.35 1.474 times
02 Fri Sep 2022 578.85 567.90 588.70 552.00 1.231 times
01 Thu Sep 2022 561.55 551.00 580.00 547.60 0.867 times
30 Tue Aug 2022 550.20 558.50 568.00 541.10 0.912 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 581.1, but if it comes below 581.1, then a intra day sell could be more profitable.
If you take a sell trade below 581.1, then use 581.1 as stoploss and 558.74 as target. However if you take a buy trade in stock , then use 581.1 as stoploss and 607.8 as target.

Share price targets for Kirlosar Pn (KirlosarPn)

Target Type Value
Downside Target 376.25
Downside Target 392.00
Downside Target 415.00
Downside Target 454.40
Downside Target 497.00
Downside Target 532.30
Downside Target 547.60
Downside Target 587.60
Downside Target 588.70
Upside Target 597.00
Upside Target 614.50

Intraday share price targets for Kirlosar Pn (KirlosarPn)

Target Type Value
Downside Intraday Target 563.13
Downside Intraday Target 537.57
Upside Intraday Target 614.38
Upside Intraday Target 640.07
Upside Intraday Target 588.82

Weekly technical analysis of Kirlosar Pn (KirlosarPn)

Date Weekly Closing Price Open High Low Volume
13 Tue Sep 2022 588.70 577.80 614.50 563.25 0.506 times
09 Fri Sep 2022 569.75 577.00 587.60 553.35 1.01 times
02 Fri Sep 2022 578.85 549.00 588.70 532.30 0.416 times
26 Fri Aug 2022 552.90 545.00 597.00 535.20 0.798 times
19 Fri Aug 2022 544.85 510.00 555.90 501.60 0.066 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kirlosar Pn (KirlosarPn)

Date Monthly Closing Price Open High Low Volume
13 Tue Sep 2022 588.70 551.00 614.50 547.60 0.039 times
30 Tue Aug 2022 550.20 480.00 597.00 460.05 29.461 times
29 Fri Jul 2022 471.95 418.25 497.00 415.00 1.919 times
30 Thu Jun 2022 420.05 416.55 454.40 392.00 0.743 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kirlosar Pn (KirlosarPn)

Indicator Name Indicator Value Indicator Signal
ADX 27, 4, 75 Buy
MACD 48, 47Buy
Stochastics 74Buy
CCI 156Buy
RSI 63Buy
OBV 963952Sell
VWAP 574Buy
ADL 0Sell
ROC 6Buy
Force Index 0Sell

Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kirlosar Pn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kirlosar Pn in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kirlosar Pn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Kirlosar Pn in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kirlosar Pn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 573.95 and Kirlosar Pn (KirlosarPn) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kirlosar Pn (KirlosarPn) stock. Volume based technical analysis of Kirlosar Pn (KirlosarPn) stock is negative.

Kirlosar Pn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kirlosar Pn charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme