(KirlosarPn) Kirlosar Pn complete technical analysis [charts+indicators] | Buy/Sell Kirlosar Pn | (KirlosarPn) share price targets
Complete technical analysis of Kirlosar Pn (KirlosarPn) by charts plus indicators, forecast predictions and share price targets for Kirlosar Pn (KirlosarPn)
Showing technical analysis as on 2022-09-12 View latest technical analysis
10 day averaged volume of Kirlosar Pn is 59215
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Mon Sep 2022 | 602.50 | 577.80 | 609.00 | 563.25 | 1.455 times |
| 09 Fri Sep 2022 | 569.75 | 583.85 | 583.85 | 566.10 | 0.36 times |
| 08 Thu Sep 2022 | 577.95 | 572.00 | 587.60 | 560.15 | 1.24 times |
| 07 Wed Sep 2022 | 561.30 | 559.25 | 570.00 | 558.75 | 0.854 times |
| 06 Tue Sep 2022 | 559.25 | 566.75 | 572.50 | 557.90 | 0.472 times |
| 05 Mon Sep 2022 | 566.20 | 577.00 | 577.00 | 553.35 | 1.518 times |
| 02 Fri Sep 2022 | 578.85 | 567.90 | 588.70 | 552.00 | 1.268 times |
| 01 Thu Sep 2022 | 561.55 | 551.00 | 580.00 | 547.60 | 0.892 times |
| 30 Tue Aug 2022 | 550.20 | 558.50 | 568.00 | 541.10 | 0.939 times |
| 29 Mon Aug 2022 | 552.85 | 549.00 | 565.00 | 532.30 | 1.299 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 607.7, for a target of 578.7 or 554.51
Share price targets for Kirlosar Pn (KirlosarPn)
| Target Type | Value |
| Downside Target | 376.25 |
| Downside Target | 392.00 |
| Downside Target | 415.00 |
| Downside Target | 454.40 |
| Downside Target | 497.00 |
| Downside Target | 532.30 |
| Downside Target | 547.60 |
| Downside Target | 587.60 |
| Downside Target | 588.70 |
| Downside Target | 597.00 |
| Upside Target | 609.00 |
Intraday share price targets for Kirlosar Pn (KirlosarPn)
| Target Type | Value |
| Downside Intraday Target | 574.17 |
| Downside Intraday Target | 545.83 |
| Upside Intraday Target | 619.92 |
| Upside Intraday Target | 637.33 |
| Downside Intraday Target | 591.58 |
Weekly technical analysis of Kirlosar Pn (KirlosarPn)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Mon Sep 2022 | 602.50 | 577.80 | 609.00 | 563.25 | 0.327 times |
| 09 Fri Sep 2022 | 569.75 | 577.00 | 587.60 | 553.35 | 1.01 times |
| 02 Fri Sep 2022 | 578.85 | 549.00 | 588.70 | 532.30 | 0.416 times |
| 26 Fri Aug 2022 | 552.90 | 545.00 | 597.00 | 535.20 | 0.798 times |
| 19 Fri Aug 2022 | 544.85 | 510.00 | 555.90 | 501.60 | 0.066 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kirlosar Pn (KirlosarPn)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Mon Sep 2022 | 602.50 | 551.00 | 609.00 | 547.60 | 0.035 times |
| 30 Tue Aug 2022 | 550.20 | 480.00 | 597.00 | 460.05 | 29.461 times |
| 29 Fri Jul 2022 | 471.95 | 418.25 | 497.00 | 415.00 | 1.919 times |
| 30 Thu Jun 2022 | 420.05 | 416.55 | 454.40 | 392.00 | 0.743 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kirlosar Pn (KirlosarPn)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 29, 4, 74 | Buy |
| MACD | 48, 47 | Buy |
| Stochastics | 76 | Buy |
| CCI | 182 | Buy |
| RSI | 65 | Buy |
| OBV | 1517874 | Sell |
| VWAP | 570 | Buy |
| ADL | 0 | Sell |
| ROC | 9 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kirlosar Pn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kirlosar Pn in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kirlosar Pn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kirlosar Pn in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kirlosar Pn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 570.15 and Kirlosar Pn (KirlosarPn) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kirlosar Pn (KirlosarPn) stock. Volume based technical analysis of Kirlosar Pn (KirlosarPn) stock is negative.
Kirlosar Pn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kirlosar Pn charts
Click here for further forecast and predictions for tomorrow