(KirlosarPn) Kirlosar Pn complete technical analysis [charts+indicators] | Buy/Sell Kirlosar Pn | (KirlosarPn) share price targets
Complete technical analysis of Kirlosar Pn (KirlosarPn) by charts plus indicators, forecast predictions and share price targets for Kirlosar Pn (KirlosarPn)
Showing technical analysis as on 2022-09-08 View latest technical analysis
10 day averaged volume of Kirlosar Pn is 88188
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Sep 2022 | 577.95 | 572.00 | 587.60 | 560.15 | 0.832 times |
| 07 Wed Sep 2022 | 561.30 | 559.25 | 570.00 | 558.75 | 0.574 times |
| 06 Tue Sep 2022 | 559.25 | 566.75 | 572.50 | 557.90 | 0.317 times |
| 05 Mon Sep 2022 | 566.20 | 577.00 | 577.00 | 553.35 | 1.019 times |
| 02 Fri Sep 2022 | 578.85 | 567.90 | 588.70 | 552.00 | 0.851 times |
| 01 Thu Sep 2022 | 561.55 | 551.00 | 580.00 | 547.60 | 0.599 times |
| 30 Tue Aug 2022 | 550.20 | 558.50 | 568.00 | 541.10 | 0.63 times |
| 29 Mon Aug 2022 | 552.85 | 549.00 | 565.00 | 532.30 | 0.873 times |
| 26 Fri Aug 2022 | 552.90 | 572.00 | 575.00 | 551.55 | 0.777 times |
| 25 Thu Aug 2022 | 562.70 | 585.15 | 597.00 | 552.25 | 1.141 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 572.5, but if it comes below 572.5, then a intra day sell could be more profitable.
If you take a sell trade below 572.5, then use 572.5 as stoploss and 545.87 as target. However if you take a buy trade in stock , then use 572.5 as stoploss and 604.4 as target.
Share price targets for Kirlosar Pn (KirlosarPn)
| Target Type | Value |
| Downside Target | 376.25 |
| Downside Target | 392.00 |
| Downside Target | 415.00 |
| Downside Target | 454.40 |
| Downside Target | 497.00 |
| Downside Target | 522.40 |
| Downside Target | 547.60 |
| Downside Target | 555.90 |
| Upside Target | 587.60 |
| Upside Target | 588.70 |
| Upside Target | 597.00 |
Intraday share price targets for Kirlosar Pn (KirlosarPn)
| Target Type | Value |
| Downside Intraday Target | 558.33 |
| Downside Intraday Target | 538.72 |
| Upside Intraday Target | 592.58 |
| Upside Intraday Target | 607.22 |
| Downside Intraday Target | 572.97 |
Weekly technical analysis of Kirlosar Pn (KirlosarPn)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Sep 2022 | 577.95 | 577.00 | 587.60 | 553.35 | 0.929 times |
| 02 Fri Sep 2022 | 578.85 | 549.00 | 588.70 | 532.30 | 0.416 times |
| 26 Fri Aug 2022 | 552.90 | 545.00 | 597.00 | 535.20 | 0.798 times |
| 19 Fri Aug 2022 | 544.85 | 510.00 | 555.90 | 501.60 | 0.066 times |
| 12 Fri Aug 2022 | 504.20 | 471.05 | 522.40 | 461.50 | 99.581 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kirlosar Pn (KirlosarPn)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Sep 2022 | 577.95 | 551.00 | 588.70 | 547.60 | 0.027 times |
| 30 Tue Aug 2022 | 550.20 | 480.00 | 597.00 | 460.05 | 29.461 times |
| 29 Fri Jul 2022 | 471.95 | 418.25 | 497.00 | 415.00 | 1.919 times |
| 30 Thu Jun 2022 | 420.05 | 416.55 | 454.40 | 392.00 | 0.743 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kirlosar Pn (KirlosarPn)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 25, 6, 63 | Buy |
| MACD | 46, 47 | Sell |
| Stochastics | 52 | None |
| CCI | 129 | Buy |
| RSI | 62 | Buy |
| OBV | 12561167 | Sell |
| VWAP | 563 | Buy |
| ADL | 0 | Sell |
| ROC | -1 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kirlosar Pn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kirlosar Pn in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kirlosar Pn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kirlosar Pn in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kirlosar Pn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 563.14 and Kirlosar Pn (KirlosarPn) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kirlosar Pn (KirlosarPn) stock. Volume based technical analysis of Kirlosar Pn (KirlosarPn) stock is negative.
Kirlosar Pn Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kirlosar Pn charts
Click here for further forecast and predictions for tomorrow