Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KirlosarPn) Kirlosar Pn complete technical analysis [charts+indicators] | Buy/Sell Kirlosar Pn | (KirlosarPn) share price targets

Complete technical analysis of Kirlosar Pn (KirlosarPn) by charts plus indicators, forecast predictions and share price targets for Kirlosar Pn (KirlosarPn)

Showing technical analysis as on 2022-09-02 View latest technical analysis

10 day averaged volume of Kirlosar Pn is 119594

Date Daily Closing Price Open High Low Volume
02 Fri Sep 2022 578.85 567.90 588.70 552.00 0.628 times
01 Thu Sep 2022 561.55 551.00 580.00 547.60 0.442 times
30 Tue Aug 2022 550.20 558.50 568.00 541.10 0.465 times
29 Mon Aug 2022 552.85 549.00 565.00 532.30 0.643 times
26 Fri Aug 2022 552.90 572.00 575.00 551.55 0.573 times
25 Thu Aug 2022 562.70 585.15 597.00 552.25 0.841 times
24 Wed Aug 2022 583.60 559.80 592.40 550.00 2.373 times
23 Tue Aug 2022 556.20 549.00 572.00 545.00 0.738 times
22 Mon Aug 2022 547.45 545.00 564.90 535.20 0.704 times
19 Fri Aug 2022 544.85 540.00 555.90 531.00 0.707 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 563.6, but if it comes below 563.6, then a intra day sell could be more profitable.
If you take a sell trade below 563.6, then use 563.6 as stoploss and 527.74 as target. However if you take a buy trade in stock , then use 563.6 as stoploss and 606.7 as target.

Share price targets for Kirlosar Pn (KirlosarPn)

Target Type Value
Downside Target 376.25
Downside Target 392.00
Downside Target 415.00
Downside Target 454.40
Downside Target 497.00
Downside Target 522.40
Downside Target 535.20
Downside Target 547.60
Downside Target 555.90
Upside Target 588.70
Upside Target 597.00

Intraday share price targets for Kirlosar Pn (KirlosarPn)

Target Type Value
Downside Intraday Target 544.53
Downside Intraday Target 510.22
Upside Intraday Target 600.93
Upside Intraday Target 623.02
Downside Intraday Target 566.62

Weekly technical analysis of Kirlosar Pn (KirlosarPn)

Date Weekly Closing Price Open High Low Volume
02 Fri Sep 2022 578.85 549.00 588.70 532.30 0.416 times
26 Fri Aug 2022 552.90 545.00 597.00 535.20 0.798 times
19 Fri Aug 2022 544.85 510.00 555.90 501.60 0.066 times
12 Fri Aug 2022 504.20 471.05 522.40 461.50 99.581 times
05 Fri Aug 2022 477.45 480.00 508.00 460.05 0.555 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kirlosar Pn (KirlosarPn)

Date Monthly Closing Price Open High Low Volume
02 Fri Sep 2022 578.85 551.00 588.70 547.60 0.01 times
30 Tue Aug 2022 550.20 480.00 597.00 460.05 29.461 times
29 Fri Jul 2022 471.95 418.25 497.00 415.00 1.919 times
30 Thu Jun 2022 420.05 416.55 454.40 392.00 0.743 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kirlosar Pn (KirlosarPn)

Indicator Name Indicator Value Indicator Signal
ADX 25, 7, 53 Buy
MACD 50, 48Buy
Stochastics 60None
CCI 103Buy
RSI 64Buy
OBV 12558296Sell
VWAP 564Buy
ADL 0Sell
ROC 8Buy
Force Index 0Sell

Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kirlosar Pn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kirlosar Pn in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kirlosar Pn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kirlosar Pn in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kirlosar Pn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 564.34 and Kirlosar Pn (KirlosarPn) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kirlosar Pn (KirlosarPn) stock. Volume based technical analysis of Kirlosar Pn (KirlosarPn) stock is negative.

Kirlosar Pn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kirlosar Pn charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme