(KirlosarPn) Kirlosar Pn complete technical analysis [charts+indicators] | Buy/Sell Kirlosar Pn | (KirlosarPn) share price targets
Complete technical analysis of Kirlosar Pn (KirlosarPn) by charts plus indicators, forecast predictions and share price targets for Kirlosar Pn (KirlosarPn)
10 day averaged volume of Kirlosar Pn is 22033
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Fri Mar 2023 | 590.05 | 590.00 | 596.00 | 582.50 | 0.444 times |
| 16 Thu Mar 2023 | 588.55 | 596.90 | 596.90 | 580.55 | 0.576 times |
| 15 Wed Mar 2023 | 593.55 | 593.55 | 604.80 | 592.95 | 0.437 times |
| 14 Tue Mar 2023 | 594.95 | 592.60 | 603.00 | 591.30 | 0.614 times |
| 13 Mon Mar 2023 | 601.85 | 609.95 | 611.95 | 591.00 | 0.822 times |
| 10 Fri Mar 2023 | 609.95 | 624.00 | 626.05 | 606.65 | 2.271 times |
| 09 Thu Mar 2023 | 626.95 | 626.00 | 631.95 | 609.20 | 1.044 times |
| 08 Wed Mar 2023 | 617.95 | 603.50 | 624.65 | 603.50 | 1.074 times |
| 06 Mon Mar 2023 | 609.90 | 591.50 | 615.00 | 589.95 | 1.728 times |
| 03 Fri Mar 2023 | 597.55 | 593.75 | 600.00 | 588.65 | 0.61 times |
My analysis of stock is bearish for shortterm, and stock might move down till 582.6 or till 566.6. Use a stoploss of 595.85 and if the stock hits stoploss, then it can shoot up till 609.13
Share price targets for Kirlosar Pn (KirlosarPn)
| Target Type | Value |
| Downside Target | 512.00 |
| Downside Target | 543.90 |
| Downside Target | 559.35 |
| Upside Target | 604.90 |
| Upside Target | 605.00 |
| Upside Target | 611.95 |
| Upside Target | 630.00 |
| Upside Target | 631.95 |
| Upside Target | 654.00 |
Intraday share price targets for Kirlosar Pn (KirlosarPn)
| Target Type | Value |
| Downside Intraday Target | 576.42 |
| Downside Intraday Target | 562.78 |
| Upside Intraday Target | 607.82 |
| Upside Intraday Target | 625.58 |
| Upside Intraday Target | 594.18 |
Weekly technical analysis of Kirlosar Pn (KirlosarPn)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Fri Mar 2023 | 590.05 | 609.95 | 611.95 | 580.55 | 0.473 times |
| 10 Fri Mar 2023 | 609.95 | 591.50 | 631.95 | 589.95 | 1.612 times |
| 03 Fri Mar 2023 | 597.55 | 592.20 | 604.90 | 582.20 | 0.59 times |
| 24 Fri Feb 2023 | 595.00 | 573.00 | 605.00 | 564.00 | 2.14 times |
| 17 Fri Feb 2023 | 566.80 | 578.75 | 585.00 | 559.35 | 0.312 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kirlosar Pn (KirlosarPn)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Fri Mar 2023 | 590.05 | 597.90 | 631.95 | 580.55 | 0.462 times |
| 28 Tue Feb 2023 | 588.65 | 577.00 | 605.00 | 546.00 | 0.717 times |
| 31 Tue Jan 2023 | 568.75 | 549.80 | 574.00 | 512.00 | 1.563 times |
| 30 Fri Dec 2022 | 547.00 | 612.50 | 630.00 | 516.10 | 0.403 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kirlosar Pn (KirlosarPn)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 16, 17, 2 | Sell |
| MACD | 14, 18 | Sell |
| Stochastics | 16 | Sell |
| CCI | -93 | Buy |
| RSI | 53 | Buy |
| OBV | 76984 | Sell |
| VWAP | 607 | Sell |
| ADL | 0 | Sell |
| ROC | -1 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kirlosar Pn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kirlosar Pn in short term but the sell signal is initial and weak.
Kirlosar Pn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kirlosar Pn in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kirlosar Pn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 607.3 and Kirlosar Pn (KirlosarPn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kirlosar Pn (KirlosarPn) stock. Volume based technical analysis of Kirlosar Pn (KirlosarPn) stock is negative.
Kirlosar Pn Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kirlosar Pn charts
Click here for further forecast and predictions for tomorrow