Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KirlosarPn) Kirlosar Pn complete technical analysis [charts+indicators] | Buy/Sell Kirlosar Pn | (KirlosarPn) share price targets

Complete technical analysis of Kirlosar Pn (KirlosarPn) by charts plus indicators, forecast predictions and share price targets for Kirlosar Pn (KirlosarPn)

10 day averaged volume of Kirlosar Pn is 29310

Date Daily Closing Price Open High Low Volume
24 Fri Mar 2023 565.05 586.50 590.00 542.35 4.079 times
23 Thu Mar 2023 580.30 588.40 588.40 565.55 0.417 times
22 Wed Mar 2023 584.55 574.65 590.20 538.65 3.747 times
21 Tue Mar 2023 568.75 572.05 578.50 563.05 0.414 times
20 Mon Mar 2023 568.70 594.85 597.95 562.10 1.54 times
17 Fri Mar 2023 590.05 590.00 596.00 582.50 0.334 times
16 Thu Mar 2023 588.55 596.90 596.90 580.55 0.433 times
15 Wed Mar 2023 593.55 593.55 604.80 592.95 0.329 times
14 Tue Mar 2023 594.95 592.60 603.00 591.30 0.462 times
13 Mon Mar 2023 601.85 609.95 611.95 591.00 0.618 times

Stock of Kirlosar Pn (KirlosarPn) has showed a significant fall. This could be a good time to exit from this stock.

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 559.6, for a target of 578.1 or 593.56

Share price targets for Kirlosar Pn (KirlosarPn)

Target Type Value
Downside Target 512.00
Downside Target 538.65
Downside Target 564.00
Upside Target 604.90
Upside Target 605.00
Upside Target 611.95
Upside Target 630.00
Upside Target 631.95
Upside Target 654.00

Intraday share price targets for Kirlosar Pn (KirlosarPn)

Target Type Value
Downside Intraday Target 536.48
Downside Intraday Target 507.92
Upside Intraday Target 595.78
Upside Intraday Target 626.52
Upside Intraday Target 567.22

Weekly technical analysis of Kirlosar Pn (KirlosarPn)

Date Weekly Closing Price Open High Low Volume
24 Fri Mar 2023 565.05 594.85 597.95 538.65 4.687 times
17 Fri Mar 2023 590.05 609.95 611.95 580.55 0.473 times
10 Fri Mar 2023 609.95 591.50 631.95 589.95 1.612 times
03 Fri Mar 2023 597.55 592.20 604.90 582.20 0.59 times
24 Fri Feb 2023 595.00 573.00 605.00 564.00 2.14 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Kirlosar Pn (KirlosarPn)

Date Monthly Closing Price Open High Low Volume
24 Fri Mar 2023 565.05 597.90 631.95 538.65 1.02 times
28 Tue Feb 2023 588.65 577.00 605.00 546.00 0.717 times
31 Tue Jan 2023 568.75 549.80 574.00 512.00 1.563 times
30 Fri Dec 2022 547.00 612.50 630.00 516.10 0.403 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kirlosar Pn (KirlosarPn)

Indicator Name Indicator Value Indicator Signal
ADX 7, 30, 64 Sell
MACD 1, 7Sell
Stochastics 44None
CCI -105Sell
RSI 47Sell
OBV -19879Sell
VWAP 577Sell
ADL 0Sell
ROC -7Sell
Force Index 0Sell

Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kirlosar Pn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kirlosar Pn in short term but the sell signal is initial and weak.

Kirlosar Pn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kirlosar Pn in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kirlosar Pn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 577.26 and Kirlosar Pn (KirlosarPn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kirlosar Pn (KirlosarPn) stock. Volume based technical analysis of Kirlosar Pn (KirlosarPn) stock is negative.

Kirlosar Pn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kirlosar Pn charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme