Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KirlosarPn) Kirlosar Pn complete technical analysis [charts+indicators] | Buy/Sell Kirlosar Pn | (KirlosarPn) share price targets

Complete technical analysis of Kirlosar Pn (KirlosarPn) by charts plus indicators, forecast predictions and share price targets for Kirlosar Pn (KirlosarPn)

Showing technical analysis as on 2022-08-12 View latest technical analysis

10 day averaged volume of Kirlosar Pn is 1184621

Date Daily Closing Price Open High Low Volume
12 Fri Aug 2022 504.20 520.00 522.40 501.10 0.107 times
11 Thu Aug 2022 515.00 491.00 520.00 490.00 0.428 times
10 Wed Aug 2022 484.30 477.00 493.00 461.50 9.403 times
08 Mon Aug 2022 475.25 471.05 492.00 471.00 0.026 times
05 Fri Aug 2022 477.45 463.30 485.00 463.05 0.017 times
04 Thu Aug 2022 463.25 481.05 499.00 460.05 0.021 times
03 Wed Aug 2022 486.20 485.05 508.00 479.80 0.016 times
02 Tue Aug 2022 490.05 485.00 493.00 482.00 0.023 times
01 Mon Aug 2022 489.55 480.00 492.40 475.00 0.023 times
29 Fri Jul 2022 471.95 478.90 488.05 467.05 0.022 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 493.3, but if it comes below 493.3, then a intra day sell could be more profitable.
If you take a sell trade below 493.3, then use 493.3 as stoploss and 477.25 as target. However if you take a buy trade in stock , then use 493.3 as stoploss and 512.5 as target.

Share price targets for Kirlosar Pn (KirlosarPn)

Target Type Value
Downside Target 376.25
Downside Target 392.00
Downside Target 400.00
Downside Target 415.00
Downside Target 436.00
Downside Target 453.70
Downside Target 476.95
Downside Target 488.05
Downside Target 497.00
Upside Target 508.00
Upside Target 522.40

Intraday share price targets for Kirlosar Pn (KirlosarPn)

Target Type Value
Downside Intraday Target 469.67
Downside Intraday Target 435.13
Upside Intraday Target 530.57
Upside Intraday Target 556.93
Downside Intraday Target 496.03

Weekly technical analysis of Kirlosar Pn (KirlosarPn)

Date Weekly Closing Price Open High Low Volume
12 Fri Aug 2022 504.20 471.05 522.40 461.50 99.581 times
05 Fri Aug 2022 477.45 480.00 508.00 460.05 0.555 times
29 Fri Jul 2022 471.95 470.00 488.05 436.00 1.617 times
22 Fri Jul 2022 464.60 478.00 497.00 462.00 1.708 times
15 Fri Jul 2022 464.15 439.90 476.95 437.00 2.516 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Kirlosar Pn (KirlosarPn)

Date Monthly Closing Price Open High Low Volume
12 Fri Aug 2022 504.20 480.00 522.40 460.05 26.088 times
29 Fri Jul 2022 471.95 418.25 497.00 415.00 1.919 times
30 Thu Jun 2022 420.05 416.55 454.40 392.00 0.743 times
31 Tue May 2022 412.80 437.00 458.40 376.25 0.993 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Kirlosar Pn (KirlosarPn)

Indicator Name Indicator Value Indicator Signal
ADX 26, 13, 34 Buy
MACD 28, 25Buy
Stochastics 75Buy
CCI 149Buy
RSI 64Buy
OBV 11562969Sell
VWAP 486Buy
ADL 0Sell
ROC 6Buy
Force Index 0Sell

Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short to mid term time period is

Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kirlosar Pn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kirlosar Pn in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kirlosar Pn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Kirlosar Pn in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kirlosar Pn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 485.74 and Kirlosar Pn (KirlosarPn) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kirlosar Pn (KirlosarPn) stock. Volume based technical analysis of Kirlosar Pn (KirlosarPn) stock is negative.

Kirlosar Pn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kirlosar Pn charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme