Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KirlosarPn) Kirlosar Pn complete technical analysis [charts+indicators] | Buy/Sell Kirlosar Pn | (KirlosarPn) share price targets

Complete technical analysis of Kirlosar Pn (KirlosarPn) by charts plus indicators, forecast predictions and share price targets for Kirlosar Pn (KirlosarPn)

Showing technical analysis as on 2022-08-04 View latest technical analysis

10 day averaged volume of Kirlosar Pn is 32132

Date Daily Closing Price Open High Low Volume
04 Thu Aug 2022 463.25 481.05 499.00 460.05 0.786 times
03 Wed Aug 2022 486.20 485.05 508.00 479.80 0.587 times
02 Tue Aug 2022 490.05 485.00 493.00 482.00 0.866 times
01 Mon Aug 2022 489.55 480.00 492.40 475.00 0.84 times
29 Fri Jul 2022 471.95 478.90 488.05 467.05 0.811 times
28 Thu Jul 2022 475.00 464.15 477.05 464.15 0.763 times
27 Wed Jul 2022 465.85 445.05 470.00 443.95 4.024 times
26 Tue Jul 2022 446.25 450.00 460.05 444.95 0.471 times
25 Mon Jul 2022 453.35 470.00 470.00 436.00 0.573 times
22 Fri Jul 2022 464.60 472.00 478.05 462.00 0.556 times

My analysis of stock is bearish for shortterm, and stock might move down till 448.6 or till 428.3. Use a stoploss of 465.48 and if the stock hits stoploss, then it can shoot up till 482.38

Share price targets for Kirlosar Pn (KirlosarPn)

Target Type Value
Downside Target 376.25
Downside Target 392.00
Downside Target 400.00
Downside Target 415.00
Downside Target 436.00
Downside Target 453.70
Downside Target 462.00
Upside Target 476.95
Upside Target 488.05
Upside Target 497.00
Upside Target 508.00

Intraday share price targets for Kirlosar Pn (KirlosarPn)

Target Type Value
Downside Intraday Target 446.2
Downside Intraday Target 429.15
Upside Intraday Target 494.15
Upside Intraday Target 525.05
Upside Intraday Target 477.1

Weekly technical analysis of Kirlosar Pn (KirlosarPn)

Date Weekly Closing Price Open High Low Volume
04 Thu Aug 2022 463.25 480.00 508.00 460.05 0.464 times
29 Fri Jul 2022 471.95 470.00 488.05 436.00 1.617 times
22 Fri Jul 2022 464.60 478.00 497.00 462.00 1.708 times
15 Fri Jul 2022 464.15 439.90 476.95 437.00 2.516 times
08 Fri Jul 2022 438.60 428.00 440.80 419.25 0.351 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kirlosar Pn (KirlosarPn)

Date Monthly Closing Price Open High Low Volume
04 Thu Aug 2022 463.25 480.00 508.00 460.05 0.217 times
29 Fri Jul 2022 471.95 418.25 497.00 415.00 1.919 times
30 Thu Jun 2022 420.05 416.55 454.40 392.00 0.743 times
31 Tue May 2022 412.80 437.00 458.40 376.25 0.993 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kirlosar Pn (KirlosarPn)

Indicator Name Indicator Value Indicator Signal
ADX 24, 18, 14 Buy
MACD 24, 24Sell
Stochastics 66None
CCI 13Sell
RSI 60Buy
OBV 96909Sell
VWAP 470Sell
ADL 0Sell
ROC -2Sell
Force Index 0Sell

Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short to mid term time period is

Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kirlosar Pn stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kirlosar Pn in short term but the sell signal is initial and weak.

Kirlosar Pn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kirlosar Pn in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kirlosar Pn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 470.29 and Kirlosar Pn (KirlosarPn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kirlosar Pn (KirlosarPn) stock. Volume based technical analysis of Kirlosar Pn (KirlosarPn) stock is negative.

Kirlosar Pn Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kirlosar Pn charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme