Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KirlosarPn) Kirlosar Pn complete technical analysis [charts+indicators] | Buy/Sell Kirlosar Pn | (KirlosarPn) share price targets

Complete technical analysis of Kirlosar Pn (KirlosarPn) by charts plus indicators, forecast predictions and share price targets for Kirlosar Pn (KirlosarPn)

Showing technical analysis as on 2022-07-28 View latest technical analysis

10 day averaged volume of Kirlosar Pn is 32357

Date Daily Closing Price Open High Low Volume
28 Thu Jul 2022 475.00 464.15 477.05 464.15 0.758 times
27 Wed Jul 2022 465.85 445.05 470.00 443.95 3.996 times
26 Tue Jul 2022 446.25 450.00 460.05 444.95 0.468 times
25 Mon Jul 2022 453.35 470.00 470.00 436.00 0.569 times
22 Fri Jul 2022 464.60 472.00 478.05 462.00 0.552 times
21 Thu Jul 2022 471.25 472.50 484.25 470.00 0.504 times
20 Wed Jul 2022 471.30 493.70 494.95 466.50 0.622 times
19 Tue Jul 2022 485.95 493.75 497.00 475.30 1.424 times
18 Mon Jul 2022 490.15 478.00 495.00 462.25 0.977 times
15 Fri Jul 2022 464.15 446.00 476.95 446.00 0.726 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 472.3, but if it comes below 472.3, then a intra day sell could be more profitable.
If you take a sell trade below 472.3, then use 472.3 as stoploss and 451.74 as target. However if you take a buy trade in stock , then use 472.3 as stoploss and 497 as target.

Share price targets for Kirlosar Pn (KirlosarPn)

Target Type Value
Downside Target 376.25
Downside Target 392.00
Downside Target 415.00
Downside Target 430.00
Downside Target 453.70
Downside Target 458.40
Downside Target 462.00
Downside Target 466.00
Upside Target 476.95
Upside Target 477.05
Upside Target 497.00

Intraday share price targets for Kirlosar Pn (KirlosarPn)

Target Type Value
Downside Intraday Target 448.32
Downside Intraday Target 421.63
Upside Intraday Target 489.37
Upside Intraday Target 503.73
Downside Intraday Target 462.68

Weekly technical analysis of Kirlosar Pn (KirlosarPn)

Date Weekly Closing Price Open High Low Volume
28 Thu Jul 2022 475.00 470.00 477.05 436.00 1.42 times
22 Fri Jul 2022 464.60 478.00 497.00 462.00 1.708 times
15 Fri Jul 2022 464.15 439.90 476.95 437.00 2.516 times
08 Fri Jul 2022 438.60 428.00 440.80 419.25 0.351 times
01 Fri Jul 2022 419.75 402.70 430.00 395.85 1.957 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kirlosar Pn (KirlosarPn)

Date Monthly Closing Price Open High Low Volume
28 Thu Jul 2022 475.00 418.25 497.00 415.00 1.81 times
30 Thu Jun 2022 420.05 416.55 454.40 392.00 0.743 times
31 Tue May 2022 412.80 437.00 458.40 376.25 0.993 times
29 Fri Apr 2022 432.20 416.30 453.70 400.00 1.049 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Kirlosar Pn (KirlosarPn)

Indicator Name Indicator Value Indicator Signal
ADX 24, 17, 17 Buy
MACD 22, 22Sell
Stochastics 43None
CCI 22Buy
RSI 66Buy
OBV 129743Sell
VWAP 470Buy
ADL 0Sell
ROC 6Buy
Force Index 0Sell

Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kirlosar Pn stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Kirlosar Pn in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kirlosar Pn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kirlosar Pn in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kirlosar Pn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 470.3 and Kirlosar Pn (KirlosarPn) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kirlosar Pn (KirlosarPn) stock. Volume based technical analysis of Kirlosar Pn (KirlosarPn) stock is negative.

Kirlosar Pn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kirlosar Pn charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme