Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KirlosarPn) Kirlosar Pn complete technical analysis [charts+indicators] | Buy/Sell Kirlosar Pn | (KirlosarPn) share price targets

Complete technical analysis of Kirlosar Pn (KirlosarPn) by charts plus indicators, forecast predictions and share price targets for Kirlosar Pn (KirlosarPn)

Showing technical analysis as on 2022-07-26 View latest technical analysis

10 day averaged volume of Kirlosar Pn is 20289

Date Daily Closing Price Open High Low Volume
26 Tue Jul 2022 446.25 450.00 460.05 444.95 0.747 times
25 Mon Jul 2022 453.35 470.00 470.00 436.00 0.908 times
22 Fri Jul 2022 464.60 472.00 478.05 462.00 0.88 times
21 Thu Jul 2022 471.25 472.50 484.25 470.00 0.805 times
20 Wed Jul 2022 471.30 493.70 494.95 466.50 0.993 times
19 Tue Jul 2022 485.95 493.75 497.00 475.30 2.271 times
18 Mon Jul 2022 490.15 478.00 495.00 462.25 1.558 times
15 Fri Jul 2022 464.15 446.00 476.95 446.00 1.159 times
14 Thu Jul 2022 446.20 446.20 452.40 444.05 0.256 times
13 Wed Jul 2022 449.60 441.20 450.90 438.00 0.743 times

My analysis of stock is bearish for shortterm, and stock might move down till 425 or till 399.1. Use a stoploss of 446.61 and if the stock hits stoploss, then it can shoot up till 468.2

Share price targets for Kirlosar Pn (KirlosarPn)

Target Type Value
Downside Target 376.25
Downside Target 392.00
Downside Target 415.00
Downside Target 430.00
Upside Target 453.70
Upside Target 458.40
Upside Target 462.00
Upside Target 466.00
Upside Target 470.00
Upside Target 476.95
Upside Target 497.00

Intraday share price targets for Kirlosar Pn (KirlosarPn)

Target Type Value
Downside Intraday Target 431.5
Downside Intraday Target 416.75
Upside Intraday Target 465.5
Upside Intraday Target 484.75
Upside Intraday Target 450.75

Weekly technical analysis of Kirlosar Pn (KirlosarPn)

Date Weekly Closing Price Open High Low Volume
26 Tue Jul 2022 446.25 470.00 470.00 436.00 0.254 times
22 Fri Jul 2022 464.60 478.00 497.00 462.00 1.708 times
15 Fri Jul 2022 464.15 439.90 476.95 437.00 2.516 times
08 Fri Jul 2022 438.60 428.00 440.80 419.25 0.351 times
01 Fri Jul 2022 419.75 402.70 430.00 395.85 1.957 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kirlosar Pn (KirlosarPn)

Date Monthly Closing Price Open High Low Volume
26 Tue Jul 2022 446.25 418.25 497.00 415.00 1.164 times
30 Thu Jun 2022 420.05 416.55 454.40 392.00 0.743 times
31 Tue May 2022 412.80 437.00 458.40 376.25 0.993 times
29 Fri Apr 2022 432.20 416.30 453.70 400.00 1.049 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kirlosar Pn (KirlosarPn)

Indicator Name Indicator Value Indicator Signal
ADX 19, 21, 4 Sell
MACD 21, 22Sell
Stochastics 30None
CCI -74Sell
RSI 64Buy
OBV -1155Sell
VWAP 470Sell
ADL 0Sell
ROC 1Buy
Force Index 0Sell

Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kirlosar Pn stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Kirlosar Pn in short term but the sell signal is initial and weak.

Kirlosar Pn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kirlosar Pn in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kirlosar Pn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 470.41 and Kirlosar Pn (KirlosarPn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kirlosar Pn (KirlosarPn) stock. Volume based technical analysis of Kirlosar Pn (KirlosarPn) stock is negative.

Kirlosar Pn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kirlosar Pn charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme