Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KirlosarPn) Kirlosar Pn complete technical analysis [charts+indicators] | Buy/Sell Kirlosar Pn | (KirlosarPn) share price targets

Complete technical analysis of Kirlosar Pn (KirlosarPn) by charts plus indicators, forecast predictions and share price targets for Kirlosar Pn (KirlosarPn)

Showing technical analysis as on 2022-07-25 View latest technical analysis

10 day averaged volume of Kirlosar Pn is 20928

Date Daily Closing Price Open High Low Volume
25 Mon Jul 2022 453.35 470.00 470.00 436.00 0.88 times
22 Fri Jul 2022 464.60 472.00 478.05 462.00 0.853 times
21 Thu Jul 2022 471.25 472.50 484.25 470.00 0.78 times
20 Wed Jul 2022 471.30 493.70 494.95 466.50 0.962 times
19 Tue Jul 2022 485.95 493.75 497.00 475.30 2.201 times
18 Mon Jul 2022 490.15 478.00 495.00 462.25 1.51 times
15 Fri Jul 2022 464.15 446.00 476.95 446.00 1.123 times
14 Thu Jul 2022 446.20 446.20 452.40 444.05 0.249 times
13 Wed Jul 2022 449.60 441.20 450.90 438.00 0.72 times
12 Tue Jul 2022 441.50 449.65 450.00 437.15 0.416 times

My analysis of stock is bullish for shortterm, and stock might move up till 467.9 or till 495.9. Use a stoploss of 444.6 and if this stock hits its stoploss, then it can fall down till 421.28

Share price targets for Kirlosar Pn (KirlosarPn)

Target Type Value
Downside Target 376.25
Downside Target 392.00
Downside Target 415.00
Downside Target 430.00
Upside Target 453.70
Upside Target 458.40
Upside Target 462.00
Upside Target 466.00
Upside Target 470.00
Upside Target 476.95
Upside Target 497.00

Intraday share price targets for Kirlosar Pn (KirlosarPn)

Target Type Value
Downside Intraday Target 436.23
Downside Intraday Target 419.12
Upside Intraday Target 470.23
Upside Intraday Target 487.12
Downside Intraday Target 453.12

Weekly technical analysis of Kirlosar Pn (KirlosarPn)

Date Weekly Closing Price Open High Low Volume
25 Mon Jul 2022 453.35 470.00 470.00 436.00 0.139 times
22 Fri Jul 2022 464.60 478.00 497.00 462.00 1.708 times
15 Fri Jul 2022 464.15 439.90 476.95 437.00 2.516 times
08 Fri Jul 2022 438.60 428.00 440.80 419.25 0.351 times
01 Fri Jul 2022 419.75 402.70 430.00 395.85 1.957 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kirlosar Pn (KirlosarPn)

Date Monthly Closing Price Open High Low Volume
25 Mon Jul 2022 453.35 418.25 497.00 415.00 1.1 times
30 Thu Jun 2022 420.05 416.55 454.40 392.00 0.743 times
31 Tue May 2022 412.80 437.00 458.40 376.25 0.993 times
29 Fri Apr 2022 432.20 416.30 453.70 400.00 1.049 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kirlosar Pn (KirlosarPn)

Indicator Name Indicator Value Indicator Signal
ADX 21, 23, 4 Sell
MACD 24, 23Buy
Stochastics 46None
CCI -54Sell
RSI 65Buy
OBV -23908Sell
VWAP 471Sell
ADL 0Sell
ROC 2Buy
Force Index 0Sell

Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kirlosar Pn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kirlosar Pn in short term and the buy signal is strong.

Kirlosar Pn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kirlosar Pn in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kirlosar Pn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 470.98 and Kirlosar Pn (KirlosarPn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kirlosar Pn (KirlosarPn) stock. Volume based technical analysis of Kirlosar Pn (KirlosarPn) stock is negative.

Kirlosar Pn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kirlosar Pn charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme