Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KirlosarPn) Kirlosar Pn complete technical analysis [charts+indicators] | Buy/Sell Kirlosar Pn | (KirlosarPn) share price targets

Complete technical analysis of Kirlosar Pn (KirlosarPn) by charts plus indicators, forecast predictions and share price targets for Kirlosar Pn (KirlosarPn)

Showing technical analysis as on 2022-07-22 View latest technical analysis

10 day averaged volume of Kirlosar Pn is 20017

Date Daily Closing Price Open High Low Volume
22 Fri Jul 2022 464.60 472.00 478.05 462.00 0.892 times
21 Thu Jul 2022 471.25 472.50 484.25 470.00 0.816 times
20 Wed Jul 2022 471.30 493.70 494.95 466.50 1.006 times
19 Tue Jul 2022 485.95 493.75 497.00 475.30 2.301 times
18 Mon Jul 2022 490.15 478.00 495.00 462.25 1.579 times
15 Fri Jul 2022 464.15 446.00 476.95 446.00 1.174 times
14 Thu Jul 2022 446.20 446.20 452.40 444.05 0.26 times
13 Wed Jul 2022 449.60 441.20 450.90 438.00 0.753 times
12 Tue Jul 2022 441.50 449.65 450.00 437.15 0.435 times
11 Mon Jul 2022 444.75 439.90 448.80 437.00 1.24 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 467 as stoploss in an intra day sell trade for a target of 442.14. However, stock will show a bullish move above 467.

Share price targets for Kirlosar Pn (KirlosarPn)

Target Type Value
Downside Target 376.25
Downside Target 392.00
Downside Target 415.00
Downside Target 430.00
Downside Target 453.70
Downside Target 454.40
Downside Target 458.40
Downside Target 462.00
Upside Target 466.00
Upside Target 476.95
Upside Target 497.00

Intraday share price targets for Kirlosar Pn (KirlosarPn)

Target Type Value
Downside Intraday Target 452.07
Downside Intraday Target 439.53
Upside Intraday Target 487.07
Upside Intraday Target 509.53
Upside Intraday Target 474.53

Weekly technical analysis of Kirlosar Pn (KirlosarPn)

Date Weekly Closing Price Open High Low Volume
22 Fri Jul 2022 464.60 478.00 497.00 462.00 1.708 times
15 Fri Jul 2022 464.15 439.90 476.95 437.00 2.516 times
08 Fri Jul 2022 438.60 428.00 440.80 419.25 0.351 times
01 Fri Jul 2022 419.75 402.70 430.00 395.85 1.957 times
24 Fri Jun 2022 404.20 413.00 419.50 392.00 1.073 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Kirlosar Pn (KirlosarPn)

Date Monthly Closing Price Open High Low Volume
22 Fri Jul 2022 464.60 418.25 497.00 415.00 1.023 times
30 Thu Jun 2022 420.05 416.55 454.40 392.00 0.743 times
31 Tue May 2022 412.80 437.00 458.40 376.25 0.993 times
29 Fri Apr 2022 432.20 416.30 453.70 400.00 1.049 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kirlosar Pn (KirlosarPn)

Indicator Name Indicator Value Indicator Signal
ADX 25, 11, 38 Buy
MACD 26, 23Buy
Stochastics 59None
CCI 23Sell
RSI 67Buy
OBV -10835Sell
VWAP 469Sell
ADL 0Sell
ROC 6Buy
Force Index 0Sell

Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kirlosar Pn stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Kirlosar Pn in short term and the buy signal is strong.

Kirlosar Pn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kirlosar Pn in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kirlosar Pn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 469.42 and Kirlosar Pn (KirlosarPn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kirlosar Pn (KirlosarPn) stock. Volume based technical analysis of Kirlosar Pn (KirlosarPn) stock is negative.

Kirlosar Pn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kirlosar Pn charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme