Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KirlosarPn) Kirlosar Pn complete technical analysis [charts+indicators] | Buy/Sell Kirlosar Pn | (KirlosarPn) share price targets

Complete technical analysis of Kirlosar Pn (KirlosarPn) by charts plus indicators, forecast predictions and share price targets for Kirlosar Pn (KirlosarPn)

Showing technical analysis as on 2022-07-20 View latest technical analysis

10 day averaged volume of Kirlosar Pn is 17120

Date Daily Closing Price Open High Low Volume
20 Wed Jul 2022 471.30 493.70 494.95 466.50 1.176 times
19 Tue Jul 2022 485.95 493.75 497.00 475.30 2.691 times
18 Mon Jul 2022 490.15 478.00 495.00 462.25 1.846 times
15 Fri Jul 2022 464.15 446.00 476.95 446.00 1.373 times
14 Thu Jul 2022 446.20 446.20 452.40 444.05 0.304 times
13 Wed Jul 2022 449.60 441.20 450.90 438.00 0.88 times
12 Tue Jul 2022 441.50 449.65 450.00 437.15 0.508 times
11 Mon Jul 2022 444.75 439.90 448.80 437.00 1.449 times
08 Fri Jul 2022 438.60 430.00 440.80 425.20 0.511 times
07 Thu Jul 2022 432.45 434.10 434.70 419.50 0.148 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 461.3, but if it comes below 461.3, then a intra day sell could be more profitable.
If you take a sell trade below 461.3, then use 461.3 as stoploss and 435.86 as target. However if you take a buy trade in stock , then use 461.3 as stoploss and 491.8 as target.

Share price targets for Kirlosar Pn (KirlosarPn)

Target Type Value
Downside Target 376.25
Downside Target 392.00
Downside Target 415.00
Downside Target 430.00
Downside Target 453.70
Downside Target 454.40
Downside Target 458.40
Downside Target 462.25
Downside Target 466.00
Upside Target 476.95
Upside Target 497.00

Intraday share price targets for Kirlosar Pn (KirlosarPn)

Target Type Value
Downside Intraday Target 456.7
Downside Intraday Target 442.1
Upside Intraday Target 491.45
Upside Intraday Target 511.6
Upside Intraday Target 476.85

Weekly technical analysis of Kirlosar Pn (KirlosarPn)

Date Weekly Closing Price Open High Low Volume
20 Wed Jul 2022 471.30 478.00 497.00 462.25 1.266 times
15 Fri Jul 2022 464.15 439.90 476.95 437.00 2.516 times
08 Fri Jul 2022 438.60 428.00 440.80 419.25 0.351 times
01 Fri Jul 2022 419.75 402.70 430.00 395.85 1.957 times
24 Fri Jun 2022 404.20 413.00 419.50 392.00 1.073 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kirlosar Pn (KirlosarPn)

Date Monthly Closing Price Open High Low Volume
20 Wed Jul 2022 471.30 418.25 497.00 415.00 0.879 times
30 Thu Jun 2022 420.05 416.55 454.40 392.00 0.743 times
31 Tue May 2022 412.80 437.00 458.40 376.25 0.993 times
29 Fri Apr 2022 432.20 416.30 453.70 400.00 1.049 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kirlosar Pn (KirlosarPn)

Indicator Name Indicator Value Indicator Signal
ADX 30, 8, 57 Buy
MACD 27, 20Buy
Stochastics 82Buy
CCI 85Sell
RSI 66Buy
OBV 20040Sell
VWAP 468Buy
ADL 0Sell
ROC 11Buy
Force Index 0Sell

Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kirlosar Pn stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Kirlosar Pn in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kirlosar Pn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kirlosar Pn in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kirlosar Pn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 467.77 and Kirlosar Pn (KirlosarPn) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kirlosar Pn (KirlosarPn) stock. Volume based technical analysis of Kirlosar Pn (KirlosarPn) stock is negative.

Kirlosar Pn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kirlosar Pn charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme