Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KirlosarPn) Kirlosar Pn complete technical analysis [charts+indicators] | Buy/Sell Kirlosar Pn | (KirlosarPn) share price targets

Complete technical analysis of Kirlosar Pn (KirlosarPn) by charts plus indicators, forecast predictions and share price targets for Kirlosar Pn (KirlosarPn)

10 day averaged volume of Kirlosar Pn is 25251

Date Daily Closing Price Open High Low Volume
25 Wed Jan 2023 546.45 530.00 561.85 512.00 9.011 times
24 Tue Jan 2023 529.85 523.05 537.65 516.40 0.889 times
23 Mon Jan 2023 523.25 531.90 531.90 522.20 0.531 times
20 Fri Jan 2023 526.70 543.95 543.95 522.00 0.401 times
19 Thu Jan 2023 535.65 535.70 544.00 532.00 0.593 times
18 Wed Jan 2023 535.00 545.75 547.00 533.00 5.026 times
17 Tue Jan 2023 548.40 544.50 553.00 535.10 0.657 times
16 Mon Jan 2023 539.20 545.00 545.00 530.55 0.667 times
13 Fri Jan 2023 533.30 527.75 543.90 519.90 0.651 times
12 Thu Jan 2023 527.45 539.00 539.50 522.00 0.348 times

Stock of Kirlosar Pn (KirlosarPn) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 543.3, but if it comes below 543.3, then a intra day sell could be more profitable.
If you take a sell trade below 543.3, then use 543.3 as stoploss and 535.64 as target. However if you take a buy trade in stock , then use 543.3 as stoploss and 552.5 as target.

Share price targets for Kirlosar Pn (KirlosarPn)

Target Type Value
Downside Target 510.10
Downside Target 533.00
Downside Target 543.90
Upside Target 556.85
Upside Target 561.85
Upside Target 568.00
Upside Target 602.55
Upside Target 614.50
Upside Target 630.00
Upside Target 654.00

Intraday share price targets for Kirlosar Pn (KirlosarPn)

Target Type Value
Downside Intraday Target 518.35
Downside Intraday Target 490.25
Upside Intraday Target 568.2
Upside Intraday Target 589.95
Downside Intraday Target 540.1

Weekly technical analysis of Kirlosar Pn (KirlosarPn)

Date Weekly Closing Price Open High Low Volume
25 Wed Jan 2023 546.45 531.90 561.85 512.00 1.42 times
20 Fri Jan 2023 526.70 545.00 553.00 522.00 3.019 times
13 Fri Jan 2023 533.30 546.00 546.00 519.90 0.542 times
06 Fri Jan 2023 539.60 549.80 556.85 520.00 1.347 times
30 Fri Dec 2022 547.00 525.35 568.00 516.10 0.751 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kirlosar Pn (KirlosarPn)

Date Monthly Closing Price Open High Low Volume
25 Wed Jan 2023 546.45 549.80 561.85 512.00 1.306 times
30 Fri Dec 2022 547.00 612.50 630.00 516.10 0.403 times
30 Wed Nov 2022 614.15 569.25 654.00 543.90 1.676 times
31 Mon Oct 2022 571.90 578.65 602.55 533.00 0.57 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kirlosar Pn (KirlosarPn)

Indicator Name Indicator Value Indicator Signal
ADX 17, 15, 8 Buy
MACD -16, -18Buy
Stochastics 39None
CCI 69Buy
RSI 54Buy
OBV 35961Sell
VWAP 540Buy
ADL 0Sell
ROC 2Buy
Force Index 0Sell

Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kirlosar Pn stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kirlosar Pn in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kirlosar Pn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kirlosar Pn in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kirlosar Pn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 540.18 and Kirlosar Pn (KirlosarPn) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kirlosar Pn (KirlosarPn) stock. Volume based technical analysis of Kirlosar Pn (KirlosarPn) stock is negative.

Kirlosar Pn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kirlosar Pn charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme