Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KirlosarPn) Kirlosar Pn complete technical analysis [charts+indicators] | Buy/Sell Kirlosar Pn | (KirlosarPn) share price targets

Complete technical analysis of Kirlosar Pn (KirlosarPn) by charts plus indicators, forecast predictions and share price targets for Kirlosar Pn (KirlosarPn)

10 day averaged volume of Kirlosar Pn is 47215

Date Daily Closing Price Open High Low Volume
03 Fri Feb 2023 556.80 570.00 576.95 555.85 0.413 times
02 Thu Feb 2023 569.60 553.70 579.00 553.70 0.61 times
01 Wed Feb 2023 553.70 577.00 589.00 546.00 0.675 times
31 Tue Jan 2023 568.75 549.95 574.00 543.00 0.838 times
30 Mon Jan 2023 545.35 550.00 556.65 540.05 0.528 times
27 Fri Jan 2023 556.65 560.00 565.65 534.55 1.239 times
25 Wed Jan 2023 546.45 530.00 561.85 512.00 4.819 times
24 Tue Jan 2023 529.85 523.05 537.65 516.40 0.475 times
23 Mon Jan 2023 523.25 531.90 531.90 522.20 0.284 times
20 Fri Jan 2023 526.70 543.95 543.95 522.00 0.215 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 555.1, but if it comes below 555.1, then a intra day sell could be more profitable.
If you take a sell trade below 555.1, then use 555.1 as stoploss and 542.08 as target. However if you take a buy trade in stock , then use 555.1 as stoploss and 570.8 as target.

Share price targets for Kirlosar Pn (KirlosarPn)

Target Type Value
Downside Target 512.00
Downside Target 533.00
Downside Target 553.00
Upside Target 556.85
Upside Target 565.65
Upside Target 574.00
Upside Target 589.00
Upside Target 602.55
Upside Target 630.00
Upside Target 654.00

Intraday share price targets for Kirlosar Pn (KirlosarPn)

Target Type Value
Downside Intraday Target 534.9
Downside Intraday Target 513
Upside Intraday Target 583.85
Upside Intraday Target 610.9
Upside Intraday Target 561.95

Weekly technical analysis of Kirlosar Pn (KirlosarPn)

Date Weekly Closing Price Open High Low Volume
03 Fri Feb 2023 556.80 550.00 589.00 540.05 0.449 times
27 Fri Jan 2023 556.65 531.90 565.65 512.00 1.735 times
20 Fri Jan 2023 526.70 545.00 553.00 522.00 3.019 times
13 Fri Jan 2023 533.30 546.00 546.00 519.90 0.542 times
06 Fri Jan 2023 539.60 549.80 556.85 520.00 1.347 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kirlosar Pn (KirlosarPn)

Date Monthly Closing Price Open High Low Volume
03 Fri Feb 2023 556.80 577.00 589.00 546.00 0.107 times
31 Tue Jan 2023 568.75 549.80 574.00 512.00 1.563 times
30 Fri Dec 2022 547.00 612.50 630.00 516.10 0.403 times
30 Wed Nov 2022 614.15 569.25 654.00 543.90 1.676 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kirlosar Pn (KirlosarPn)

Indicator Name Indicator Value Indicator Signal
ADX 19, 7, 47 Buy
MACD -1, -7Buy
Stochastics 62None
CCI 75Sell
RSI 55Buy
OBV 228496Sell
VWAP 550Buy
ADL 0Sell
ROC 4Buy
Force Index 0Sell

Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kirlosar Pn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kirlosar Pn in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kirlosar Pn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kirlosar Pn in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kirlosar Pn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 549.95 and Kirlosar Pn (KirlosarPn) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kirlosar Pn (KirlosarPn) stock. Volume based technical analysis of Kirlosar Pn (KirlosarPn) stock is negative.

Kirlosar Pn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kirlosar Pn charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme