Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KirlosarPn) Kirlosar Pn complete technical analysis [charts+indicators] | Buy/Sell Kirlosar Pn | (KirlosarPn) share price targets

Complete technical analysis of Kirlosar Pn (KirlosarPn) by charts plus indicators, forecast predictions and share price targets for Kirlosar Pn (KirlosarPn)

Showing technical analysis as on 2022-05-20 View latest technical analysis

10 day averaged volume of Kirlosar Pn is 15459

Date Daily Closing Price Open High Low Volume
20 Fri May 2022 411.00 399.10 415.00 399.05 1.386 times
19 Thu May 2022 402.00 400.05 410.00 398.00 1.085 times
18 Wed May 2022 407.95 408.70 418.55 406.45 1.138 times
17 Tue May 2022 411.10 406.65 415.00 406.25 0.347 times
16 Mon May 2022 409.55 415.00 418.80 405.10 0.312 times
13 Fri May 2022 410.15 412.00 422.90 400.10 0.991 times
12 Thu May 2022 400.40 414.80 419.55 395.00 0.556 times
11 Wed May 2022 419.30 417.00 423.00 394.10 2.394 times
10 Tue May 2022 401.45 419.90 419.95 392.30 1.127 times
09 Mon May 2022 410.85 405.25 419.00 405.25 1.065 times

My analysis of stock is bearish for shortterm, and stock might move down till 405.6 or till 393.1. Use a stoploss of 416.11 and if the stock hits stoploss, then it can shoot up till 426.58

Share price targets for Kirlosar Pn (KirlosarPn)

Target Type Value
Downside Target 376.25
Downside Target 392.30
Upside Target 418.80
Upside Target 437.00
Upside Target 453.70
Upside Target 454.90
Upside Target 458.40
Upside Target 466.00
Upside Target 513.85

Intraday share price targets for Kirlosar Pn (KirlosarPn)

Target Type Value
Downside Intraday Target 399.73
Downside Intraday Target 388.47
Upside Intraday Target 420.53
Upside Intraday Target 430.07
Downside Intraday Target 409.27

Weekly technical analysis of Kirlosar Pn (KirlosarPn)

Date Weekly Closing Price Open High Low Volume
20 Fri May 2022 411.00 415.00 418.80 398.00 0.696 times
13 Fri May 2022 410.15 405.25 423.00 392.30 1.254 times
06 Fri May 2022 415.20 437.00 458.40 402.55 0.765 times
29 Fri Apr 2022 432.20 423.00 453.70 408.05 1.334 times
22 Fri Apr 2022 427.65 407.60 437.00 400.00 1.361 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kirlosar Pn (KirlosarPn)

Date Monthly Closing Price Open High Low Volume
20 Fri May 2022 411.00 437.00 458.40 392.30 0.733 times
29 Fri Apr 2022 432.20 416.30 453.70 400.00 1.049 times
31 Thu Mar 2022 408.10 410.00 466.00 381.50 0.682 times
28 Mon Feb 2022 410.90 444.00 454.90 376.25 0.478 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kirlosar Pn (KirlosarPn)

Indicator Name Indicator Value Indicator Signal
ADX 13, 16, 12 Sell
MACD -5, -4Sell
Stochastics 45None
CCI -13Buy
RSI 55Buy
OBV 47317Sell
VWAP 410Buy
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a mid to longer term time period is

ADX buy sell signal for Kirlosar Pn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kirlosar Pn in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kirlosar Pn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kirlosar Pn in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kirlosar Pn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 409.9 and Kirlosar Pn (KirlosarPn) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kirlosar Pn (KirlosarPn) stock. Volume based technical analysis of Kirlosar Pn (KirlosarPn) stock is negative.

Kirlosar Pn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kirlosar Pn charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme