Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KirlosarPn) Kirlosar Pn complete technical analysis [charts+indicators] | Buy/Sell Kirlosar Pn | (KirlosarPn) share price targets

Complete technical analysis of Kirlosar Pn (KirlosarPn) by charts plus indicators, forecast predictions and share price targets for Kirlosar Pn (KirlosarPn)

Showing technical analysis as on 2022-05-06 View latest technical analysis

10 day averaged volume of Kirlosar Pn is 17916

Date Daily Closing Price Open High Low Volume
06 Fri May 2022 415.20 409.70 416.70 402.55 0.851 times
05 Thu May 2022 418.05 429.05 429.05 415.00 0.84 times
04 Wed May 2022 425.10 440.00 458.40 414.60 1.389 times
02 Mon May 2022 440.80 437.00 451.40 436.00 1.141 times
29 Fri Apr 2022 432.20 449.40 453.70 426.00 0.965 times
28 Thu Apr 2022 430.05 415.05 450.00 408.05 3.596 times
27 Wed Apr 2022 414.40 422.00 422.00 410.65 0.312 times
26 Tue Apr 2022 415.55 422.05 425.00 414.00 0.181 times
25 Mon Apr 2022 419.45 423.00 430.45 412.25 0.461 times
22 Fri Apr 2022 427.65 423.80 437.00 420.50 0.617 times

My analysis of stock is bearish for shortterm, and stock might move down till 407.9 or till 396.1. Use a stoploss of 417.75 and if the stock hits stoploss, then it can shoot up till 427.59

Share price targets for Kirlosar Pn (KirlosarPn)

Target Type Value
Downside Target 376.25
Downside Target 400.00
Upside Target 416.30
Upside Target 429.00
Upside Target 437.00
Upside Target 453.70
Upside Target 454.90
Upside Target 458.40
Upside Target 466.00
Upside Target 513.85

Intraday share price targets for Kirlosar Pn (KirlosarPn)

Target Type Value
Downside Intraday Target 392.37
Downside Intraday Target 369.53
Upside Intraday Target 448.22
Upside Intraday Target 481.23
Upside Intraday Target 425.38

Weekly technical analysis of Kirlosar Pn (KirlosarPn)

Date Weekly Closing Price Open High Low Volume
06 Fri May 2022 415.20 437.00 458.40 402.55 0.765 times
29 Fri Apr 2022 432.20 423.00 453.70 408.05 1.334 times
22 Fri Apr 2022 427.65 407.60 437.00 400.00 1.361 times
13 Wed Apr 2022 404.90 416.30 416.30 401.10 0.615 times
08 Fri Apr 2022 408.10 428.90 429.00 400.15 2.378 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kirlosar Pn (KirlosarPn)

Date Monthly Closing Price Open High Low Volume
06 Fri May 2022 415.20 437.00 458.40 402.55 0.234 times
29 Fri Apr 2022 432.20 416.30 453.70 400.00 1.049 times
31 Thu Mar 2022 408.10 410.00 466.00 381.50 0.682 times
28 Mon Feb 2022 410.90 444.00 454.90 376.25 0.478 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kirlosar Pn (KirlosarPn)

Indicator Name Indicator Value Indicator Signal
ADX 15, 22, 19 Sell
MACD 3, 3Sell
Stochastics 29Sell
CCI -113Sell
RSI 54Buy
OBV 59317Sell
VWAP 427Sell
ADL 0Sell
ROC -2Sell
Force Index 0Sell

Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a mid to longer term time period is

ADX buy sell signal for Kirlosar Pn stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Kirlosar Pn in short term but the sell signal is initial and weak.

Kirlosar Pn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kirlosar Pn in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kirlosar Pn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 427.24 and Kirlosar Pn (KirlosarPn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kirlosar Pn (KirlosarPn) stock. Volume based technical analysis of Kirlosar Pn (KirlosarPn) stock is negative.

Kirlosar Pn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kirlosar Pn charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme