(KirlosarPn) Kirlosar Pn complete technical analysis [charts+indicators] | Buy/Sell Kirlosar Pn | (KirlosarPn) share price targets
Complete technical analysis of Kirlosar Pn (KirlosarPn) by charts plus indicators, forecast predictions and share price targets for Kirlosar Pn (KirlosarPn)
Showing technical analysis as on 2022-05-05 View latest technical analysis
10 day averaged volume of Kirlosar Pn is 19201
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu May 2022 | 418.05 | 429.05 | 429.05 | 415.00 | 0.784 times |
| 04 Wed May 2022 | 425.10 | 440.00 | 458.40 | 414.60 | 1.296 times |
| 02 Mon May 2022 | 440.80 | 437.00 | 451.40 | 436.00 | 1.064 times |
| 29 Fri Apr 2022 | 432.20 | 449.40 | 453.70 | 426.00 | 0.9 times |
| 28 Thu Apr 2022 | 430.05 | 415.05 | 450.00 | 408.05 | 3.355 times |
| 27 Wed Apr 2022 | 414.40 | 422.00 | 422.00 | 410.65 | 0.291 times |
| 26 Tue Apr 2022 | 415.55 | 422.05 | 425.00 | 414.00 | 0.169 times |
| 25 Mon Apr 2022 | 419.45 | 423.00 | 430.45 | 412.25 | 0.43 times |
| 22 Fri Apr 2022 | 427.65 | 423.80 | 437.00 | 420.50 | 0.576 times |
| 21 Thu Apr 2022 | 423.90 | 420.00 | 428.00 | 413.20 | 0.466 times |
My analysis of stock is bullish for shortterm, and stock might move up till 427.6 or till 439.4. Use a stoploss of 417.81 and if this stock hits its stoploss, then it can fall down till 407.98
Share price targets for Kirlosar Pn (KirlosarPn)
| Target Type | Value |
| Downside Target | 376.25 |
| Downside Target | 400.00 |
| Upside Target | 429.00 |
| Upside Target | 437.00 |
| Upside Target | 453.70 |
| Upside Target | 454.90 |
| Upside Target | 458.40 |
| Upside Target | 466.00 |
| Upside Target | 513.85 |
Intraday share price targets for Kirlosar Pn (KirlosarPn)
| Target Type | Value |
| Downside Intraday Target | 402.3 |
| Downside Intraday Target | 386.55 |
| Upside Intraday Target | 446.1 |
| Upside Intraday Target | 474.15 |
| Upside Intraday Target | 430.35 |
Weekly technical analysis of Kirlosar Pn (KirlosarPn)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu May 2022 | 418.05 | 437.00 | 458.40 | 414.60 | 0.611 times |
| 29 Fri Apr 2022 | 432.20 | 423.00 | 453.70 | 408.05 | 1.334 times |
| 22 Fri Apr 2022 | 427.65 | 407.60 | 437.00 | 400.00 | 1.361 times |
| 13 Wed Apr 2022 | 404.90 | 416.30 | 416.30 | 401.10 | 0.615 times |
| 08 Fri Apr 2022 | 408.10 | 428.90 | 429.00 | 400.15 | 2.378 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kirlosar Pn (KirlosarPn)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu May 2022 | 418.05 | 437.00 | 458.40 | 414.60 | 0.187 times |
| 29 Fri Apr 2022 | 432.20 | 416.30 | 453.70 | 400.00 | 1.049 times |
| 31 Thu Mar 2022 | 408.10 | 410.00 | 466.00 | 381.50 | 0.682 times |
| 28 Mon Feb 2022 | 410.90 | 444.00 | 454.90 | 376.25 | 0.478 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kirlosar Pn (KirlosarPn)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 16, 17, 3 | Sell |
| MACD | 5, 4 | Buy |
| Stochastics | 46 | None |
| CCI | -55 | Sell |
| RSI | 52 | Buy |
| OBV | 65895 | Sell |
| VWAP | 428 | Sell |
| ADL | 0 | Sell |
| ROC | -1 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kirlosar Pn stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kirlosar Pn in short term and the buy signal is strong.
Kirlosar Pn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kirlosar Pn in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kirlosar Pn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 428.09 and Kirlosar Pn (KirlosarPn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kirlosar Pn (KirlosarPn) stock. Volume based technical analysis of Kirlosar Pn (KirlosarPn) stock is negative.
Kirlosar Pn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kirlosar Pn charts
Click here for further forecast and predictions for tomorrow