(KirlosarPn) Kirlosar Pn complete technical analysis [charts+indicators] | Buy/Sell Kirlosar Pn | (KirlosarPn) share price targets
Complete technical analysis of Kirlosar Pn (KirlosarPn) by charts plus indicators, forecast predictions and share price targets for Kirlosar Pn (KirlosarPn)
Showing technical analysis as on 2022-04-25 View latest technical analysis
10 day averaged volume of Kirlosar Pn is 18259
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Mon Apr 2022 | 419.45 | 423.00 | 430.45 | 412.25 | 0.452 times |
| 22 Fri Apr 2022 | 427.65 | 423.80 | 437.00 | 420.50 | 0.606 times |
| 21 Thu Apr 2022 | 423.90 | 420.00 | 428.00 | 413.20 | 0.49 times |
| 20 Wed Apr 2022 | 420.75 | 428.00 | 428.00 | 400.00 | 1.528 times |
| 19 Tue Apr 2022 | 419.65 | 412.40 | 424.60 | 412.40 | 1.089 times |
| 18 Mon Apr 2022 | 412.20 | 407.60 | 414.00 | 402.75 | 0.343 times |
| 13 Wed Apr 2022 | 404.90 | 408.70 | 414.00 | 402.50 | 0.311 times |
| 12 Tue Apr 2022 | 409.80 | 402.10 | 413.65 | 401.10 | 1.08 times |
| 11 Mon Apr 2022 | 403.70 | 416.30 | 416.30 | 401.50 | 1.589 times |
| 08 Fri Apr 2022 | 408.10 | 412.80 | 419.90 | 400.15 | 1.375 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 421.9 as stoploss in an intra day sell trade for a target of 414.82. However, stock will show a bullish move above 421.9.
Share price targets for Kirlosar Pn (KirlosarPn)
| Target Type | Value |
| Downside Target | 376.25 |
| Downside Target | 400.00 |
| Downside Target | 412.25 |
| Upside Target | 429.00 |
| Upside Target | 430.45 |
| Upside Target | 431.45 |
| Upside Target | 437.00 |
| Upside Target | 454.90 |
| Upside Target | 466.00 |
| Upside Target | 476.65 |
| Upside Target | 513.85 |
Intraday share price targets for Kirlosar Pn (KirlosarPn)
| Target Type | Value |
| Downside Intraday Target | 410.98 |
| Downside Intraday Target | 402.52 |
| Upside Intraday Target | 429.18 |
| Upside Intraday Target | 438.92 |
| Upside Intraday Target | 420.72 |
Weekly technical analysis of Kirlosar Pn (KirlosarPn)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Mon Apr 2022 | 419.45 | 423.00 | 430.45 | 412.25 | 0.112 times |
| 22 Fri Apr 2022 | 427.65 | 407.60 | 437.00 | 400.00 | 1.361 times |
| 13 Wed Apr 2022 | 404.90 | 416.30 | 416.30 | 401.10 | 0.615 times |
| 08 Fri Apr 2022 | 408.10 | 428.90 | 429.00 | 400.15 | 2.378 times |
| 01 Fri Apr 2022 | 422.20 | 421.00 | 431.45 | 403.00 | 0.474 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kirlosar Pn (KirlosarPn)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Mon Apr 2022 | 419.45 | 416.30 | 437.00 | 400.00 | 0.754 times |
| 31 Thu Mar 2022 | 408.10 | 410.00 | 466.00 | 381.50 | 0.682 times |
| 28 Mon Feb 2022 | 410.90 | 444.00 | 454.90 | 376.25 | 0.478 times |
| 31 Mon Jan 2022 | 440.85 | 432.00 | 513.85 | 419.90 | 1.176 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kirlosar Pn (KirlosarPn)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 15, 18, 7 | Sell |
| MACD | 1, -1 | Buy |
| Stochastics | 70 | None |
| CCI | 62 | Sell |
| RSI | 52 | Buy |
| OBV | -29813 | Sell |
| VWAP | 414 | Buy |
| ADL | 0 | Sell |
| ROC | 4 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short to mid term time period is
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Kirlosar Pn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kirlosar Pn in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kirlosar Pn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kirlosar Pn in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kirlosar Pn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 413.95 and Kirlosar Pn (KirlosarPn) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kirlosar Pn (KirlosarPn) stock. Volume based technical analysis of Kirlosar Pn (KirlosarPn) stock is negative.
Kirlosar Pn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kirlosar Pn charts
Click here for further forecast and predictions for tomorrow