Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KirlosarPn) Kirlosar Pn complete technical analysis [charts+indicators] | Buy/Sell Kirlosar Pn | (KirlosarPn) share price targets

Complete technical analysis of Kirlosar Pn (KirlosarPn) by charts plus indicators, forecast predictions and share price targets for Kirlosar Pn (KirlosarPn)

Showing technical analysis as on 2022-04-25 View latest technical analysis

10 day averaged volume of Kirlosar Pn is 18259

Date Daily Closing Price Open High Low Volume
25 Mon Apr 2022 419.45 423.00 430.45 412.25 0.452 times
22 Fri Apr 2022 427.65 423.80 437.00 420.50 0.606 times
21 Thu Apr 2022 423.90 420.00 428.00 413.20 0.49 times
20 Wed Apr 2022 420.75 428.00 428.00 400.00 1.528 times
19 Tue Apr 2022 419.65 412.40 424.60 412.40 1.089 times
18 Mon Apr 2022 412.20 407.60 414.00 402.75 0.343 times
13 Wed Apr 2022 404.90 408.70 414.00 402.50 0.311 times
12 Tue Apr 2022 409.80 402.10 413.65 401.10 1.08 times
11 Mon Apr 2022 403.70 416.30 416.30 401.50 1.589 times
08 Fri Apr 2022 408.10 412.80 419.90 400.15 1.375 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 421.9 as stoploss in an intra day sell trade for a target of 414.82. However, stock will show a bullish move above 421.9.

Share price targets for Kirlosar Pn (KirlosarPn)

Target Type Value
Downside Target 376.25
Downside Target 400.00
Downside Target 412.25
Upside Target 429.00
Upside Target 430.45
Upside Target 431.45
Upside Target 437.00
Upside Target 454.90
Upside Target 466.00
Upside Target 476.65
Upside Target 513.85

Intraday share price targets for Kirlosar Pn (KirlosarPn)

Target Type Value
Downside Intraday Target 410.98
Downside Intraday Target 402.52
Upside Intraday Target 429.18
Upside Intraday Target 438.92
Upside Intraday Target 420.72

Weekly technical analysis of Kirlosar Pn (KirlosarPn)

Date Weekly Closing Price Open High Low Volume
25 Mon Apr 2022 419.45 423.00 430.45 412.25 0.112 times
22 Fri Apr 2022 427.65 407.60 437.00 400.00 1.361 times
13 Wed Apr 2022 404.90 416.30 416.30 401.10 0.615 times
08 Fri Apr 2022 408.10 428.90 429.00 400.15 2.378 times
01 Fri Apr 2022 422.20 421.00 431.45 403.00 0.474 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kirlosar Pn (KirlosarPn)

Date Monthly Closing Price Open High Low Volume
25 Mon Apr 2022 419.45 416.30 437.00 400.00 0.754 times
31 Thu Mar 2022 408.10 410.00 466.00 381.50 0.682 times
28 Mon Feb 2022 410.90 444.00 454.90 376.25 0.478 times
31 Mon Jan 2022 440.85 432.00 513.85 419.90 1.176 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kirlosar Pn (KirlosarPn)

Indicator Name Indicator Value Indicator Signal
ADX 15, 18, 7 Sell
MACD 1, -1Buy
Stochastics 70None
CCI 62Sell
RSI 52Buy
OBV -29813Sell
VWAP 414Buy
ADL 0Sell
ROC 4Buy
Force Index 0Sell

Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short to mid term time period is

Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Kirlosar Pn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kirlosar Pn in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kirlosar Pn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kirlosar Pn in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kirlosar Pn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 413.95 and Kirlosar Pn (KirlosarPn) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kirlosar Pn (KirlosarPn) stock. Volume based technical analysis of Kirlosar Pn (KirlosarPn) stock is negative.

Kirlosar Pn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kirlosar Pn charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme