Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KirlosarPn) Kirlosar Pn complete technical analysis [charts+indicators] | Buy/Sell Kirlosar Pn | (KirlosarPn) share price targets

Complete technical analysis of Kirlosar Pn (KirlosarPn) by charts plus indicators, forecast predictions and share price targets for Kirlosar Pn (KirlosarPn)

Showing technical analysis as on 2022-04-22 View latest technical analysis

10 day averaged volume of Kirlosar Pn is 18808

Date Daily Closing Price Open High Low Volume
22 Fri Apr 2022 427.65 423.80 437.00 420.50 0.588 times
21 Thu Apr 2022 423.90 420.00 428.00 413.20 0.475 times
20 Wed Apr 2022 420.75 428.00 428.00 400.00 1.483 times
19 Tue Apr 2022 419.65 412.40 424.60 412.40 1.057 times
18 Mon Apr 2022 412.20 407.60 414.00 402.75 0.333 times
13 Wed Apr 2022 404.90 408.70 414.00 402.50 0.302 times
12 Tue Apr 2022 409.80 402.10 413.65 401.10 1.048 times
11 Mon Apr 2022 403.70 416.30 416.30 401.50 1.542 times
08 Fri Apr 2022 408.10 412.80 419.90 400.15 1.335 times
07 Thu Apr 2022 403.20 409.05 416.90 401.10 1.543 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 422.9, but if it comes below 422.9, then a intra day sell could be more profitable.
If you take a sell trade below 422.9, then use 422.9 as stoploss and 415.27 as target. However if you take a buy trade in stock , then use 422.9 as stoploss and 432.1 as target.

Share price targets for Kirlosar Pn (KirlosarPn)

Target Type Value
Downside Target 376.25
Downside Target 400.00
Upside Target 429.00
Upside Target 431.45
Upside Target 437.00
Upside Target 454.90
Upside Target 466.00
Upside Target 476.65
Upside Target 513.85

Intraday share price targets for Kirlosar Pn (KirlosarPn)

Target Type Value
Downside Intraday Target 406.1
Downside Intraday Target 384.55
Upside Intraday Target 443.1
Upside Intraday Target 458.55
Downside Intraday Target 421.55

Weekly technical analysis of Kirlosar Pn (KirlosarPn)

Date Weekly Closing Price Open High Low Volume
22 Fri Apr 2022 427.65 407.60 437.00 400.00 1.361 times
13 Wed Apr 2022 404.90 416.30 416.30 401.10 0.615 times
08 Fri Apr 2022 408.10 428.90 429.00 400.15 2.378 times
01 Fri Apr 2022 422.20 421.00 431.45 403.00 0.474 times
25 Fri Mar 2022 422.70 425.00 466.00 410.00 1.13 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kirlosar Pn (KirlosarPn)

Date Monthly Closing Price Open High Low Volume
22 Fri Apr 2022 427.65 416.30 437.00 400.00 0.727 times
31 Thu Mar 2022 408.10 410.00 466.00 381.50 0.682 times
28 Mon Feb 2022 410.90 444.00 454.90 376.25 0.478 times
31 Mon Jan 2022 440.85 432.00 513.85 419.90 1.176 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kirlosar Pn (KirlosarPn)

Indicator Name Indicator Value Indicator Signal
ADX 17, 14, 9 Buy
MACD 1, -2Buy
Stochastics 76Buy
CCI 158Buy
RSI 53Buy
OBV 3555Sell
VWAP 412Buy
ADL 0Sell
ROC 4Buy
Force Index 0Sell

Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Kirlosar Pn stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Kirlosar Pn in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kirlosar Pn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kirlosar Pn in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kirlosar Pn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 412 and Kirlosar Pn (KirlosarPn) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kirlosar Pn (KirlosarPn) stock. Volume based technical analysis of Kirlosar Pn (KirlosarPn) stock is negative.

Kirlosar Pn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kirlosar Pn charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme