Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KirlosarPn) Kirlosar Pn complete technical analysis [charts+indicators] | Buy/Sell Kirlosar Pn | (KirlosarPn) share price targets

Complete technical analysis of Kirlosar Pn (KirlosarPn) by charts plus indicators, forecast predictions and share price targets for Kirlosar Pn (KirlosarPn)

Showing technical analysis as on 2022-04-07 View latest technical analysis

10 day averaged volume of Kirlosar Pn is 9047

Date Daily Closing Price Open High Low Volume
07 Thu Apr 2022 403.20 409.05 416.90 401.10 3.208 times
06 Wed Apr 2022 410.35 428.95 429.00 408.25 1.829 times
05 Tue Apr 2022 416.45 416.05 427.00 411.30 1.014 times
04 Mon Apr 2022 419.25 428.90 429.00 415.10 0.958 times
01 Fri Apr 2022 422.20 416.30 428.00 407.85 0.76 times
31 Thu Mar 2022 408.10 412.05 415.05 403.00 0.463 times
30 Wed Mar 2022 410.25 425.70 427.70 410.00 1.097 times
29 Tue Mar 2022 414.55 421.90 431.45 412.50 0.81 times
28 Mon Mar 2022 419.15 421.00 427.90 418.00 0.985 times
25 Fri Mar 2022 422.70 427.15 427.15 418.00 0.736 times

Stock of Kirlosar Pn (KirlosarPn) has showed a significant fall. This could be a good time to exit from this stock.

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 400.4, for a target of 410.2 or 418.33

Share price targets for Kirlosar Pn (KirlosarPn)

Target Type Value
Downside Target 376.25
Downside Target 400.00
Upside Target 419.00
Upside Target 429.00
Upside Target 431.45
Upside Target 434.95
Upside Target 454.90
Upside Target 466.00
Upside Target 476.65
Upside Target 513.85

Intraday share price targets for Kirlosar Pn (KirlosarPn)

Target Type Value
Downside Intraday Target 393.2
Downside Intraday Target 383.2
Upside Intraday Target 421.1
Upside Intraday Target 439
Upside Intraday Target 411.1

Weekly technical analysis of Kirlosar Pn (KirlosarPn)

Date Weekly Closing Price Open High Low Volume
07 Thu Apr 2022 403.20 428.90 429.00 401.10 1.703 times
01 Fri Apr 2022 422.20 421.00 431.45 403.00 0.474 times
25 Fri Mar 2022 422.70 425.00 466.00 410.00 1.13 times
17 Thu Mar 2022 421.25 419.70 434.95 405.25 0.807 times
11 Fri Mar 2022 410.80 406.00 419.00 381.50 1.397 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Kirlosar Pn (KirlosarPn)

Date Monthly Closing Price Open High Low Volume
07 Thu Apr 2022 403.20 416.30 429.00 401.10 0.228 times
31 Thu Mar 2022 408.10 410.00 466.00 381.50 0.682 times
28 Mon Feb 2022 410.90 444.00 454.90 376.25 0.478 times
31 Mon Jan 2022 440.85 432.00 513.85 419.90 1.176 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kirlosar Pn (KirlosarPn)

Indicator Name Indicator Value Indicator Signal
ADX 15, 20, 12 Sell
MACD -3, -1Sell
Stochastics 16Sell
CCI -162Sell
RSI 59Buy
OBV -37835Sell
VWAP 412Sell
ADL 0Sell
ROC -6Sell
Force Index 0Sell

Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short term time period is

Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short to mid term time period is

Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kirlosar Pn stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Kirlosar Pn in short term and the sell signal is strong.

Kirlosar Pn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kirlosar Pn in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kirlosar Pn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 412.1 and Kirlosar Pn (KirlosarPn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kirlosar Pn (KirlosarPn) stock. Volume based technical analysis of Kirlosar Pn (KirlosarPn) stock is negative.

Kirlosar Pn Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kirlosar Pn charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme