Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KirlosarPn) Kirlosar Pn complete technical analysis [charts+indicators] | Buy/Sell Kirlosar Pn | (KirlosarPn) share price targets

Complete technical analysis of Kirlosar Pn (KirlosarPn) by charts plus indicators, forecast predictions and share price targets for Kirlosar Pn (KirlosarPn)

10 day averaged volume of Kirlosar Pn is 60017

Date Daily Closing Price Open High Low Volume
01 Thu Dec 2022 605.80 612.50 626.95 600.20 1.012 times
30 Wed Nov 2022 614.15 616.95 618.80 595.00 0.557 times
29 Tue Nov 2022 606.40 611.95 626.80 605.15 0.433 times
28 Mon Nov 2022 611.05 612.35 630.00 608.00 0.589 times
25 Fri Nov 2022 618.20 627.00 635.00 613.40 1.077 times
24 Thu Nov 2022 606.70 617.80 620.00 604.00 0.175 times
23 Wed Nov 2022 613.95 610.00 629.00 601.50 0.546 times
22 Tue Nov 2022 609.95 631.00 635.00 601.55 0.657 times
21 Mon Nov 2022 631.65 633.00 654.00 620.00 0.723 times
18 Fri Nov 2022 632.80 645.00 653.70 622.00 0.736 times

My analysis of stock is bullish for shortterm, and stock might move up till 622.4 or till 655.4. Use a stoploss of 594.88 and if this stock hits its stoploss, then it can fall down till 567.39

Share price targets for Kirlosar Pn (KirlosarPn)

Target Type Value
Downside Target 460.05
Downside Target 510.10
Downside Target 533.00
Downside Target 543.90
Downside Target 569.00
Downside Target 584.00
Downside Target 602.55
Upside Target 614.50
Upside Target 626.95
Upside Target 630.00
Upside Target 653.70
Upside Target 654.00

Intraday share price targets for Kirlosar Pn (KirlosarPn)

Target Type Value
Downside Intraday Target 590.53
Downside Intraday Target 575.27
Upside Intraday Target 625.53
Upside Intraday Target 645.27
Upside Intraday Target 610.27

Weekly technical analysis of Kirlosar Pn (KirlosarPn)

Date Weekly Closing Price Open High Low Volume
01 Thu Dec 2022 605.80 612.35 630.00 595.00 0.816 times
25 Fri Nov 2022 618.20 633.00 654.00 601.50 0.417 times
18 Fri Nov 2022 632.80 556.05 653.70 556.05 6.788 times
11 Fri Nov 2022 559.10 565.00 569.00 550.60 0.16 times
04 Fri Nov 2022 560.30 553.30 584.00 543.90 3.523 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kirlosar Pn (KirlosarPn)

Date Monthly Closing Price Open High Low Volume
01 Thu Dec 2022 605.80 612.50 626.95 600.20 0.051 times
30 Wed Nov 2022 614.15 569.25 654.00 543.90 1.676 times
31 Mon Oct 2022 571.90 578.65 602.55 533.00 0.57 times
30 Fri Sep 2022 568.50 551.00 614.50 510.10 0.092 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kirlosar Pn (KirlosarPn)

Indicator Name Indicator Value Indicator Signal
ADX 21, 12, 28 Buy
MACD 25, 26Sell
Stochastics 33None
CCI -64Buy
RSI 58Buy
OBV 359015Sell
VWAP 616Sell
ADL 0Sell
ROC -5Sell
Force Index 0Sell

Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kirlosar Pn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kirlosar Pn in short term but the sell signal is initial and weak.

Kirlosar Pn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Kirlosar Pn in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kirlosar Pn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 616.14 and Kirlosar Pn (KirlosarPn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kirlosar Pn (KirlosarPn) stock. Volume based technical analysis of Kirlosar Pn (KirlosarPn) stock is negative.

Kirlosar Pn Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kirlosar Pn charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme