Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KirlosarPn) Kirlosar Pn complete technical analysis [charts+indicators] | Buy/Sell Kirlosar Pn | (KirlosarPn) share price targets

Complete technical analysis of Kirlosar Pn (KirlosarPn) by charts plus indicators, forecast predictions and share price targets for Kirlosar Pn (KirlosarPn)

10 day averaged volume of Kirlosar Pn is 31857

Date Daily Closing Price Open High Low Volume
07 Wed Dec 2022 586.85 607.80 607.80 583.00 0.361 times
06 Tue Dec 2022 594.00 604.65 614.05 592.00 0.562 times
05 Mon Dec 2022 607.75 611.95 615.00 601.40 0.635 times
02 Fri Dec 2022 602.70 612.00 614.75 601.90 0.532 times
01 Thu Dec 2022 605.80 612.50 626.95 600.20 1.907 times
30 Wed Nov 2022 614.15 616.95 618.80 595.00 1.05 times
29 Tue Nov 2022 606.40 611.95 626.80 605.15 0.816 times
28 Mon Nov 2022 611.05 612.35 630.00 608.00 1.11 times
25 Fri Nov 2022 618.20 627.00 635.00 613.40 2.029 times
24 Thu Nov 2022 606.70 617.80 620.00 604.00 0.33 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 580.1 as stoploss in an intra day buy trade for a target of 602.19. However, stock will show a bearish move below 580.1.

Share price targets for Kirlosar Pn (KirlosarPn)

Target Type Value
Downside Target 460.05
Downside Target 510.10
Downside Target 533.00
Downside Target 543.90
Downside Target 569.00
Downside Target 583.00
Upside Target 595.00
Upside Target 615.00
Upside Target 626.95
Upside Target 630.00
Upside Target 653.70
Upside Target 654.00

Intraday share price targets for Kirlosar Pn (KirlosarPn)

Target Type Value
Downside Intraday Target 574.9
Downside Intraday Target 562.95
Upside Intraday Target 606.9
Upside Intraday Target 626.95
Upside Intraday Target 594.95

Weekly technical analysis of Kirlosar Pn (KirlosarPn)

Date Weekly Closing Price Open High Low Volume
07 Wed Dec 2022 586.85 611.95 615.00 583.00 0.288 times
02 Fri Dec 2022 602.70 612.35 630.00 595.00 0.905 times
25 Fri Nov 2022 618.20 633.00 654.00 601.50 0.417 times
18 Fri Nov 2022 632.80 556.05 653.70 556.05 6.788 times
11 Fri Nov 2022 559.10 565.00 569.00 550.60 0.16 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kirlosar Pn (KirlosarPn)

Date Monthly Closing Price Open High Low Volume
07 Wed Dec 2022 586.85 612.50 626.95 583.00 0.108 times
30 Wed Nov 2022 614.15 569.25 654.00 543.90 1.676 times
31 Mon Oct 2022 571.90 578.65 602.55 533.00 0.57 times
30 Fri Sep 2022 568.50 551.00 614.50 510.10 0.092 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kirlosar Pn (KirlosarPn)

Indicator Name Indicator Value Indicator Signal
ADX 15, 16, 3 Sell
MACD 15, 21Sell
Stochastics 15Sell
CCI -191Sell
RSI 57Buy
OBV 296130Sell
VWAP 609Sell
ADL 0Sell
ROC -4Sell
Force Index 0Sell

Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kirlosar Pn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kirlosar Pn in short term but the sell signal is initial and weak.

Kirlosar Pn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kirlosar Pn in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kirlosar Pn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 608.66 and Kirlosar Pn (KirlosarPn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kirlosar Pn (KirlosarPn) stock. Volume based technical analysis of Kirlosar Pn (KirlosarPn) stock is negative.

Kirlosar Pn Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kirlosar Pn charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme