Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KirlosarPn) Kirlosar Pn complete technical analysis [charts+indicators] | Buy/Sell Kirlosar Pn | (KirlosarPn) share price targets

Complete technical analysis of Kirlosar Pn (KirlosarPn) by charts plus indicators, forecast predictions and share price targets for Kirlosar Pn (KirlosarPn)

10 day averaged volume of Kirlosar Pn is 39045

Date Daily Closing Price Open High Low Volume
02 Fri Dec 2022 602.70 612.00 614.75 601.90 0.434 times
01 Thu Dec 2022 605.80 612.50 626.95 600.20 1.556 times
30 Wed Nov 2022 614.15 616.95 618.80 595.00 0.857 times
29 Tue Nov 2022 606.40 611.95 626.80 605.15 0.666 times
28 Mon Nov 2022 611.05 612.35 630.00 608.00 0.906 times
25 Fri Nov 2022 618.20 627.00 635.00 613.40 1.656 times
24 Thu Nov 2022 606.70 617.80 620.00 604.00 0.269 times
23 Wed Nov 2022 613.95 610.00 629.00 601.50 0.839 times
22 Tue Nov 2022 609.95 631.00 635.00 601.55 1.01 times
21 Mon Nov 2022 631.65 633.00 654.00 620.00 1.111 times

My analysis of stock is bullish for shortterm, and stock might move up till 623.4 or till 655.7. Use a stoploss of 596.55 and if this stock hits its stoploss, then it can fall down till 569.65

Share price targets for Kirlosar Pn (KirlosarPn)

Target Type Value
Downside Target 460.05
Downside Target 510.10
Downside Target 533.00
Downside Target 543.90
Downside Target 569.00
Downside Target 584.00
Downside Target 602.55
Upside Target 614.50
Upside Target 626.95
Upside Target 630.00
Upside Target 653.70
Upside Target 654.00

Intraday share price targets for Kirlosar Pn (KirlosarPn)

Target Type Value
Downside Intraday Target 588.47
Downside Intraday Target 574.23
Upside Intraday Target 623.47
Upside Intraday Target 644.23
Upside Intraday Target 609.23

Weekly technical analysis of Kirlosar Pn (KirlosarPn)

Date Weekly Closing Price Open High Low Volume
02 Fri Dec 2022 602.70 612.35 630.00 595.00 0.905 times
25 Fri Nov 2022 618.20 633.00 654.00 601.50 0.417 times
18 Fri Nov 2022 632.80 556.05 653.70 556.05 6.788 times
11 Fri Nov 2022 559.10 565.00 569.00 550.60 0.16 times
04 Fri Nov 2022 560.30 553.30 584.00 543.90 3.523 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kirlosar Pn (KirlosarPn)

Date Monthly Closing Price Open High Low Volume
02 Fri Dec 2022 602.70 612.50 626.95 600.20 0.066 times
30 Wed Nov 2022 614.15 569.25 654.00 543.90 1.676 times
31 Mon Oct 2022 571.90 578.65 602.55 533.00 0.57 times
30 Fri Sep 2022 568.50 551.00 614.50 510.10 0.092 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kirlosar Pn (KirlosarPn)

Indicator Name Indicator Value Indicator Signal
ADX 20, 11, 28 Buy
MACD 23, 25Sell
Stochastics 26Sell
CCI -107Sell
RSI 59Buy
OBV 307297Sell
VWAP 613Sell
ADL 0Sell
ROC -5Sell
Force Index 0Sell

Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kirlosar Pn stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Kirlosar Pn in short term but the sell signal is initial and weak.

Kirlosar Pn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kirlosar Pn in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kirlosar Pn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 613.48 and Kirlosar Pn (KirlosarPn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kirlosar Pn (KirlosarPn) stock. Volume based technical analysis of Kirlosar Pn (KirlosarPn) stock is negative.

Kirlosar Pn Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kirlosar Pn charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme