Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KirlosarPn) Kirlosar Pn complete technical analysis [charts+indicators] | Buy/Sell Kirlosar Pn | (KirlosarPn) share price targets

Complete technical analysis of Kirlosar Pn (KirlosarPn) by charts plus indicators, forecast predictions and share price targets for Kirlosar Pn (KirlosarPn)

10 day averaged volume of Kirlosar Pn is 65596

Date Daily Closing Price Open High Low Volume
29 Tue Nov 2022 606.40 611.95 626.80 605.15 0.396 times
28 Mon Nov 2022 611.05 612.35 630.00 608.00 0.539 times
25 Fri Nov 2022 618.20 627.00 635.00 613.40 0.986 times
24 Thu Nov 2022 606.70 617.80 620.00 604.00 0.16 times
23 Wed Nov 2022 613.95 610.00 629.00 601.50 0.499 times
22 Tue Nov 2022 609.95 631.00 635.00 601.55 0.601 times
21 Mon Nov 2022 631.65 633.00 654.00 620.00 0.661 times
18 Fri Nov 2022 632.80 645.00 653.70 622.00 0.673 times
17 Thu Nov 2022 639.15 593.70 643.00 580.00 4.123 times
16 Wed Nov 2022 593.70 584.45 602.00 583.20 0.821 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 618.7 as stoploss in an intra day sell trade for a target of 589.43. However, stock will show a bullish move above 618.7.

Share price targets for Kirlosar Pn (KirlosarPn)

Target Type Value
Downside Target 415.00
Downside Target 460.05
Downside Target 497.00
Downside Target 510.10
Downside Target 533.00
Downside Target 543.90
Downside Target 569.00
Downside Target 584.00
Downside Target 597.00
Upside Target 614.50
Upside Target 630.00
Upside Target 653.70
Upside Target 654.00

Intraday share price targets for Kirlosar Pn (KirlosarPn)

Target Type Value
Downside Intraday Target 597.7
Downside Intraday Target 589
Upside Intraday Target 622.55
Upside Intraday Target 638.7
Upside Intraday Target 613.85

Weekly technical analysis of Kirlosar Pn (KirlosarPn)

Date Weekly Closing Price Open High Low Volume
29 Tue Nov 2022 606.40 612.35 630.00 605.15 0.322 times
25 Fri Nov 2022 618.20 633.00 654.00 601.50 0.417 times
18 Fri Nov 2022 632.80 556.05 653.70 556.05 6.788 times
11 Fri Nov 2022 559.10 565.00 569.00 550.60 0.16 times
04 Fri Nov 2022 560.30 553.30 584.00 543.90 3.523 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kirlosar Pn (KirlosarPn)

Date Monthly Closing Price Open High Low Volume
29 Tue Nov 2022 606.40 569.25 654.00 543.90 1.629 times
31 Mon Oct 2022 571.90 578.65 602.55 533.00 0.57 times
30 Fri Sep 2022 568.50 551.00 614.50 510.10 0.092 times
30 Tue Aug 2022 550.20 480.00 597.00 460.05 29.461 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Kirlosar Pn (KirlosarPn)

Indicator Name Indicator Value Indicator Signal
ADX 22, 10, 37 Buy
MACD 27, 26Buy
Stochastics 51None
CCI -38Sell
RSI 58Buy
OBV 136238Sell
VWAP 625Sell
ADL 0Sell
ROC 4Buy
Force Index 0Sell

Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kirlosar Pn stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Kirlosar Pn in short term and the buy signal is strong.

Kirlosar Pn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kirlosar Pn in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kirlosar Pn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 625.34 and Kirlosar Pn (KirlosarPn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kirlosar Pn (KirlosarPn) stock. Volume based technical analysis of Kirlosar Pn (KirlosarPn) stock is negative.

Kirlosar Pn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kirlosar Pn charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme