[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KirlosarPn) Kirlosar Pn complete technical analysis [charts+indicators] | Buy/Sell Kirlosar Pn | (KirlosarPn) share price targets

Complete technical analysis of Kirlosar Pn (KirlosarPn) by charts plus indicators, forecast predictions and share price targets for Kirlosar Pn (KirlosarPn)

Showing technical analysis as on 2021-09-20 View latest technical analysis

10 day averaged volume of Kirlosar Pn is 43112

Date Daily Closing Price Open High Low Volume
20 Mon Sep 2021 373.40 376.00 384.10 369.90 0.242 times
17 Fri Sep 2021 378.15 380.15 385.10 375.80 1.974 times
16 Thu Sep 2021 381.00 387.85 388.45 380.00 0.226 times
15 Wed Sep 2021 378.95 381.00 381.00 370.80 1.408 times
14 Tue Sep 2021 377.75 388.95 393.85 376.00 0.704 times
13 Mon Sep 2021 389.95 392.85 404.00 385.20 0.517 times
09 Thu Sep 2021 397.15 378.00 401.65 371.10 0.887 times
08 Wed Sep 2021 376.25 382.10 382.20 373.80 0.157 times
07 Tue Sep 2021 378.70 388.85 388.85 372.30 2.829 times
06 Mon Sep 2021 378.15 375.00 383.00 372.90 0.268 times

My analysis of stock is bearish for shortterm, and stock might move down till 363.1 or till 347.9. Use a stoploss of 375.72 and if the stock hits stoploss, then it can shoot up till 388.37

Share price targets for Kirlosar Pn (KirlosarPn)

Target Type Value
Downside Target 285.55
Downside Target 310.00
Downside Target 358.50
Downside Target 369.90
Upside Target 380.00
Upside Target 395.00
Upside Target 401.65
Upside Target 404.00
Upside Target 413.95
Upside Target 425.00
Upside Target 429.95

Intraday share price targets for Kirlosar Pn (KirlosarPn)

Target Type Value
Downside Intraday Target 367.5
Downside Intraday Target 361.6
Upside Intraday Target 381.7
Upside Intraday Target 390
Upside Intraday Target 375.8

Weekly technical analysis of Kirlosar Pn (KirlosarPn)

Date Weekly Closing Price Open High Low Volume
20 Mon Sep 2021 373.40 376.00 384.10 369.90 0.05 times
17 Fri Sep 2021 378.15 392.85 404.00 370.80 1.166 times
09 Thu Sep 2021 397.15 375.00 401.65 371.10 0.61 times
03 Fri Sep 2021 378.95 377.00 389.00 370.00 0.879 times
27 Fri Aug 2021 376.70 348.00 388.85 285.55 5.135 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kirlosar Pn (KirlosarPn)

Date Monthly Closing Price Open High Low Volume
20 Mon Sep 2021 373.40 380.55 404.00 369.90 0.755 times
31 Tue Aug 2021 383.50 386.00 429.95 285.55 1.565 times
30 Fri Jul 2021 385.10 390.10 413.95 380.00 0.391 times
30 Wed Jun 2021 391.40 367.50 425.00 358.50 1.408 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kirlosar Pn (KirlosarPn)

Indicator Name Indicator Value Indicator Signal
ADX 19, 23, 10 Sell
MACD 1, 1Sell
Stochastics 22Sell
CCI -88Sell
RSI 56Buy
OBV 137273Sell
VWAP 381Sell
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kirlosar Pn stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Kirlosar Pn in short term but the sell signal is initial and weak.

Kirlosar Pn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kirlosar Pn in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kirlosar Pn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 380.82 and Kirlosar Pn (KirlosarPn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kirlosar Pn (KirlosarPn) stock. Volume based technical analysis of Kirlosar Pn (KirlosarPn) stock is negative.

Kirlosar Pn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kirlosar Pn charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme