[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KirlosarPn) Kirlosar Pn complete technical analysis [charts+indicators] | Buy/Sell Kirlosar Pn | (KirlosarPn) share price targets

Complete technical analysis of Kirlosar Pn (KirlosarPn) by charts plus indicators, forecast predictions and share price targets for Kirlosar Pn (KirlosarPn)

Showing technical analysis as on 2021-09-16 View latest technical analysis

10 day averaged volume of Kirlosar Pn is 55127

Date Daily Closing Price Open High Low Volume
16 Thu Sep 2021 381.00 387.85 388.45 380.00 0.177 times
15 Wed Sep 2021 378.95 381.00 381.00 370.80 1.101 times
14 Tue Sep 2021 377.75 388.95 393.85 376.00 0.551 times
13 Mon Sep 2021 389.95 392.85 404.00 385.20 0.404 times
09 Thu Sep 2021 397.15 378.00 401.65 371.10 0.694 times
08 Wed Sep 2021 376.25 382.10 382.20 373.80 0.123 times
07 Tue Sep 2021 378.70 388.85 388.85 372.30 2.213 times
06 Mon Sep 2021 378.15 375.00 383.00 372.90 0.21 times
03 Fri Sep 2021 378.95 382.80 382.95 372.60 0.805 times
02 Thu Sep 2021 375.00 377.25 384.05 370.00 3.771 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 388 as stoploss in an intra day sell trade for a target of 373.17. However, stock will show a bullish move above 388.

Share price targets for Kirlosar Pn (KirlosarPn)

Target Type Value
Downside Target 285.55
Downside Target 310.00
Downside Target 339.00
Downside Target 358.50
Downside Target 370.00
Downside Target 380.00
Upside Target 388.85
Upside Target 401.65
Upside Target 404.00
Upside Target 413.95
Upside Target 425.00
Upside Target 429.95

Intraday share price targets for Kirlosar Pn (KirlosarPn)

Target Type Value
Downside Intraday Target 366.53
Downside Intraday Target 352.07
Upside Intraday Target 399.73
Upside Intraday Target 418.47
Upside Intraday Target 385.27

Weekly technical analysis of Kirlosar Pn (KirlosarPn)

Date Weekly Closing Price Open High Low Volume
16 Thu Sep 2021 381.00 392.85 404.00 370.80 0.69 times
09 Thu Sep 2021 397.15 375.00 401.65 371.10 0.61 times
03 Fri Sep 2021 378.95 377.00 389.00 370.00 0.879 times
27 Fri Aug 2021 376.70 348.00 388.85 285.55 5.135 times
20 Fri Aug 2021 344.95 383.50 389.75 339.00 0.275 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kirlosar Pn (KirlosarPn)

Date Monthly Closing Price Open High Low Volume
16 Thu Sep 2021 381.00 380.55 404.00 370.00 0.645 times
31 Tue Aug 2021 383.50 386.00 429.95 285.55 1.565 times
30 Fri Jul 2021 385.10 390.10 413.95 380.00 0.391 times
30 Wed Jun 2021 391.40 367.50 425.00 358.50 1.408 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kirlosar Pn (KirlosarPn)

Indicator Name Indicator Value Indicator Signal
ADX 22, 20, 4 Buy
MACD 2, 1Buy
Stochastics 27Sell
CCI 24Buy
RSI 54Buy
OBV 211800Sell
VWAP 379Buy
ADL 0Sell
ROC 1Buy
Force Index 0Sell

Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kirlosar Pn stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kirlosar Pn in short term and the buy signal is strong.

Kirlosar Pn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kirlosar Pn in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kirlosar Pn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 379.03 and Kirlosar Pn (KirlosarPn) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kirlosar Pn (KirlosarPn) stock. Volume based technical analysis of Kirlosar Pn (KirlosarPn) stock is negative.

Kirlosar Pn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kirlosar Pn charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme