Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KirlosarPn) Kirlosar Pn complete technical analysis [charts+indicators] | Buy/Sell Kirlosar Pn | (KirlosarPn) share price targets

Complete technical analysis of Kirlosar Pn (KirlosarPn) by charts plus indicators, forecast predictions and share price targets for Kirlosar Pn (KirlosarPn)

10 day averaged volume of Kirlosar Pn is 1229327

Date Daily Closing Price Open High Low Volume
18 Thu Aug 2022 536.00 511.80 553.20 511.50 0.245 times
17 Wed Aug 2022 511.95 511.05 517.50 503.10 0.076 times
16 Tue Aug 2022 510.00 510.00 528.00 501.60 0.248 times
12 Fri Aug 2022 504.20 520.00 522.40 501.10 0.103 times
11 Thu Aug 2022 515.00 491.00 520.00 490.00 0.412 times
10 Wed Aug 2022 484.30 477.00 493.00 461.50 9.061 times
08 Mon Aug 2022 475.25 471.05 492.00 471.00 0.025 times
05 Fri Aug 2022 477.45 463.30 485.00 463.05 0.016 times
04 Thu Aug 2022 463.25 481.05 499.00 460.05 0.021 times
03 Wed Aug 2022 486.20 485.05 508.00 479.80 0.015 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 531.7, for a target of 505.2 or 483.14

Share price targets for Kirlosar Pn (KirlosarPn)

Target Type Value
Downside Target 376.25
Downside Target 392.00
Downside Target 400.00
Downside Target 415.00
Downside Target 436.00
Downside Target 453.70
Downside Target 488.05
Downside Target 497.00
Downside Target 501.60
Downside Target 508.00
Downside Target 522.40
Upside Target 553.20

Intraday share price targets for Kirlosar Pn (KirlosarPn)

Target Type Value
Downside Intraday Target 507.33
Downside Intraday Target 478.67
Upside Intraday Target 558.93
Upside Intraday Target 581.87
Downside Intraday Target 530.27

Weekly technical analysis of Kirlosar Pn (KirlosarPn)

Date Weekly Closing Price Open High Low Volume
18 Thu Aug 2022 536.00 510.00 553.20 501.60 0.059 times
12 Fri Aug 2022 504.20 471.05 522.40 461.50 99.581 times
05 Fri Aug 2022 477.45 480.00 508.00 460.05 0.555 times
30 Sat Jul 2022 471.95 470.00 488.05 436.00 1.617 times
22 Fri Jul 2022 464.60 478.00 497.00 462.00 1.708 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kirlosar Pn (KirlosarPn)

Date Monthly Closing Price Open High Low Volume
18 Thu Aug 2022 536.00 480.00 553.20 460.05 27.617 times
30 Sat Jul 2022 471.95 418.25 497.00 415.00 1.919 times
30 Thu Jun 2022 420.05 416.55 454.40 392.00 0.71 times
31 Tue May 2022 412.80 437.00 458.40 376.25 1.04 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Kirlosar Pn (KirlosarPn)

Indicator Name Indicator Value Indicator Signal
ADX 35, 9, 59 Buy
MACD 35, 30Buy
Stochastics 77Buy
CCI 137Buy
RSI 64Buy
OBV 12212107Sell
VWAP 488Buy
ADL 0Sell
ROC 9Buy
Force Index 0Sell

Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kirlosar Pn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kirlosar Pn in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kirlosar Pn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kirlosar Pn in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kirlosar Pn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 487.73 and Kirlosar Pn (KirlosarPn) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kirlosar Pn (KirlosarPn) stock. Volume based technical analysis of Kirlosar Pn (KirlosarPn) stock is negative.

Kirlosar Pn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kirlosar Pn charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme