Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KirlosarPn) Kirlosar Pn complete technical analysis [charts+indicators] | Buy/Sell Kirlosar Pn | (KirlosarPn) share price targets

Complete technical analysis of Kirlosar Pn (KirlosarPn) by charts plus indicators, forecast predictions and share price targets for Kirlosar Pn (KirlosarPn)

Showing technical analysis as on 2021-08-20 View latest technical analysis

10 day averaged volume of Kirlosar Pn is 30433

Date Daily Closing Price Open High Low Volume
20 Fri Aug 2021 344.95 353.00 364.70 339.00 0.984 times
18 Wed Aug 2021 355.55 360.05 366.60 351.00 0.52 times
17 Tue Aug 2021 363.35 368.90 376.00 360.95 0.169 times
16 Mon Aug 2021 368.90 383.50 389.75 351.00 0.458 times
13 Fri Aug 2021 383.55 373.40 387.65 373.35 0.35 times
12 Thu Aug 2021 382.40 374.90 393.30 374.50 1.747 times
11 Wed Aug 2021 366.35 365.00 368.05 340.30 3.053 times
10 Tue Aug 2021 365.30 390.05 390.10 360.05 2.007 times
09 Mon Aug 2021 387.00 397.90 397.90 381.10 0.582 times
06 Fri Aug 2021 390.10 391.50 398.15 386.25 0.571 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 345.2, for a target of 365.9 or 383.14

Share price targets for Kirlosar Pn (KirlosarPn)

Target Type Value
Downside Target 240.75
Downside Target 310.00
Downside Target 316.90
Downside Target 339.00
Upside Target 358.50
Upside Target 380.00
Upside Target 397.90
Upside Target 402.00
Upside Target 413.95
Upside Target 425.00
Upside Target 429.95

Intraday share price targets for Kirlosar Pn (KirlosarPn)

Target Type Value
Downside Intraday Target 326.05
Downside Intraday Target 307.15
Upside Intraday Target 376.8
Upside Intraday Target 408.65
Upside Intraday Target 357.9

Weekly technical analysis of Kirlosar Pn (KirlosarPn)

Date Weekly Closing Price Open High Low Volume
20 Fri Aug 2021 344.95 383.50 389.75 339.00 0.275 times
13 Fri Aug 2021 383.55 397.90 397.90 340.30 1.158 times
06 Fri Aug 2021 390.10 386.00 429.95 384.70 1.603 times
30 Fri Jul 2021 385.10 402.00 413.95 380.00 1.197 times
23 Fri Jul 2021 396.95 385.20 402.00 381.00 1.071 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kirlosar Pn (KirlosarPn)

Date Monthly Closing Price Open High Low Volume
20 Fri Aug 2021 344.95 386.00 429.95 339.00 0.906 times
30 Fri Jul 2021 385.10 390.10 413.95 380.00 0.391 times
30 Wed Jun 2021 391.40 367.50 425.00 358.50 1.408 times
31 Mon May 2021 367.45 310.45 395.00 310.00 1.579 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kirlosar Pn (KirlosarPn)

Indicator Name Indicator Value Indicator Signal
ADX 15, 33, 38 Sell
MACD -12, -5Sell
Stochastics 22Sell
CCI -130Sell
RSI 51Buy
OBV 51657Sell
VWAP 369Sell
ADL 0Sell
ROC -12Sell
Force Index 0Sell

Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kirlosar Pn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kirlosar Pn in short term and the sell signal is strong.

Kirlosar Pn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kirlosar Pn in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kirlosar Pn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 369.37 and Kirlosar Pn (KirlosarPn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kirlosar Pn (KirlosarPn) stock. Volume based technical analysis of Kirlosar Pn (KirlosarPn) stock is negative.

Kirlosar Pn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kirlosar Pn charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme