(KirlosarPn) Kirlosar Pn complete technical analysis [charts+indicators] | Buy/Sell Kirlosar Pn | (KirlosarPn) share price targets
Complete technical analysis of Kirlosar Pn (KirlosarPn) by charts plus indicators, forecast predictions and share price targets for Kirlosar Pn (KirlosarPn)
Showing technical analysis as on 2021-08-18 View latest technical analysis
10 day averaged volume of Kirlosar Pn is 32398
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Aug 2021 | 355.55 | 360.05 | 366.60 | 351.00 | 0.489 times |
| 17 Tue Aug 2021 | 363.35 | 368.90 | 376.00 | 360.95 | 0.159 times |
| 16 Mon Aug 2021 | 368.90 | 383.50 | 389.75 | 351.00 | 0.43 times |
| 13 Fri Aug 2021 | 383.55 | 373.40 | 387.65 | 373.35 | 0.329 times |
| 12 Thu Aug 2021 | 382.40 | 374.90 | 393.30 | 374.50 | 1.641 times |
| 11 Wed Aug 2021 | 366.35 | 365.00 | 368.05 | 340.30 | 2.868 times |
| 10 Tue Aug 2021 | 365.30 | 390.05 | 390.10 | 360.05 | 1.885 times |
| 09 Mon Aug 2021 | 387.00 | 397.90 | 397.90 | 381.10 | 0.546 times |
| 06 Fri Aug 2021 | 390.10 | 391.50 | 398.15 | 386.25 | 0.536 times |
| 05 Thu Aug 2021 | 391.30 | 395.00 | 397.90 | 385.35 | 0.511 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 352.4, for a target of 370.2 or 385.11
Share price targets for Kirlosar Pn (KirlosarPn)
| Target Type | Value |
| Downside Target | 240.75 |
| Downside Target | 310.00 |
| Downside Target | 316.90 |
| Downside Target | 340.30 |
| Downside Target | 351.00 |
| Upside Target | 358.50 |
| Upside Target | 380.00 |
| Upside Target | 402.00 |
| Upside Target | 413.95 |
| Upside Target | 425.00 |
| Upside Target | 429.95 |
Intraday share price targets for Kirlosar Pn (KirlosarPn)
| Target Type | Value |
| Downside Intraday Target | 341.12 |
| Downside Intraday Target | 326.68 |
| Upside Intraday Target | 379.87 |
| Upside Intraday Target | 404.18 |
| Upside Intraday Target | 365.43 |
Weekly technical analysis of Kirlosar Pn (KirlosarPn)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Aug 2021 | 355.55 | 383.50 | 389.75 | 351.00 | 0.148 times |
| 13 Fri Aug 2021 | 383.55 | 397.90 | 397.90 | 340.30 | 1.158 times |
| 06 Fri Aug 2021 | 390.10 | 386.00 | 429.95 | 384.70 | 1.603 times |
| 30 Fri Jul 2021 | 385.10 | 402.00 | 413.95 | 380.00 | 1.197 times |
| 23 Fri Jul 2021 | 396.95 | 385.20 | 402.00 | 381.00 | 1.071 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kirlosar Pn (KirlosarPn)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Aug 2021 | 355.55 | 386.00 | 429.95 | 340.30 | 0.852 times |
| 30 Fri Jul 2021 | 385.10 | 390.10 | 413.95 | 380.00 | 0.391 times |
| 30 Wed Jun 2021 | 391.40 | 367.50 | 425.00 | 358.50 | 1.408 times |
| 31 Mon May 2021 | 367.45 | 310.45 | 395.00 | 310.00 | 1.579 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kirlosar Pn (KirlosarPn)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 17, 31, 30 | Sell |
| MACD | -8, -3 | Sell |
| Stochastics | 29 | Sell |
| CCI | -109 | Sell |
| RSI | 52 | Buy |
| OBV | 70425 | Sell |
| VWAP | 373 | Sell |
| ADL | 0 | Sell |
| ROC | -10 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kirlosar Pn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kirlosar Pn in short term and the sell signal is strong.
Kirlosar Pn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kirlosar Pn in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kirlosar Pn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 372.96 and Kirlosar Pn (KirlosarPn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kirlosar Pn (KirlosarPn) stock. Volume based technical analysis of Kirlosar Pn (KirlosarPn) stock is negative.
Kirlosar Pn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kirlosar Pn charts
Click here for further forecast and predictions for tomorrow